2019-03-15T11:11:03.279Z|I-OCEAN7-304-0616641|  26.16   8.675  35.491  33.564 1483.6533    98.4    9.22 07:54:03.74M
2019-03-15T11:11:08.344Z|I-OCEAN7-304-0616641|  26.16   8.676  35.491  33.565 1483.6549    98.5    9.24 07:54:08.80M
2019-03-15T11:11:13.414Z|I-OCEAN7-304-0616641|  26.16   8.676  35.492  33.565 1483.6554    98.2    9.21 07:54:13.87M
2019-03-15T11:11:18.474Z|I-OCEAN7-304-0616641|  26.23   8.676  35.492  33.565 1483.6567    98.0    9.19 07:54:18.94M
2019-03-15T11:11:23.540Z|I-OCEAN7-304-0616641|  26.18   8.676  35.493  33.566 1483.6563    97.7    9.16 07:54:24.02M
2019-03-15T11:11:28.605Z|I-OCEAN7-304-0616641|  26.18   8.676  35.493  33.566 1483.6570    97.8    9.17 07:54:29.08M
2019-03-15T11:11:33.670Z|I-OCEAN7-304-0616641|  26.12   8.675  35.494  33.568 1483.6567    98.3    9.22 07:54:34.15M
2019-03-15T11:11:38.735Z|I-OCEAN7-304-0616641|  26.12   8.675  35.494  33.567 1483.6560    98.1    9.20 07:54:39.21M
2019-03-15T11:11:43.801Z|I-OCEAN7-304-0616641|  26.19   8.675  35.493  33.567 1483.6571    97.6    9.15 07:54:44.27M
2019-03-15T11:11:48.866Z|I-OCEAN7-304-0616641|  26.17   8.676  35.493  33.566 1483.6564    97.5    9.14 07:54:49.34M
2019-03-15T11:11:53.926Z|I-OCEAN7-304-0616641|  26.17   8.676  35.493  33.566 1483.6561    96.9    9.09 07:54:54.40M
2019-03-15T11:11:58.996Z|I-OCEAN7-304-0616641|  26.16   8.675  35.492  33.566 1483.6550    96.0    9.00 07:54:59.46M