2019-03-15T11:09:01.729Z|I-OCEAN7-304-0616641|  26.19   8.673  35.465  33.539 1483.6139    98.7    9.26 07:52:02.19M
2019-03-15T11:09:06.794Z|I-OCEAN7-304-0616641|  26.14   8.673  35.464  33.539 1483.6123    99.3    9.32 07:52:07.26M
2019-03-15T11:09:11.859Z|I-OCEAN7-304-0616641|  26.22   8.673  35.464  33.539 1483.6144    99.5    9.34 07:52:12.32M
2019-03-15T11:09:16.924Z|I-OCEAN7-304-0616641|  26.12   8.674  35.465  33.538 1483.6139    99.7    9.35 07:52:17.39M
2019-03-15T11:09:21.990Z|I-OCEAN7-304-0616641|  26.11   8.674  35.464  33.537 1483.6130    99.3    9.31 07:52:22.45M
2019-03-15T11:09:27.050Z|I-OCEAN7-304-0616641|  26.12   8.674  35.463  33.536 1483.6121    99.2    9.30 07:52:27.51M
2019-03-15T11:09:32.115Z|I-OCEAN7-304-0616641|  26.12   8.674  35.454  33.527 1483.6001    98.4    9.23 07:52:32.58M
2019-03-15T11:09:37.181Z|I-OCEAN7-304-0616641|  26.15   8.673  35.454  33.527 1483.5992    98.3    9.22 07:52:37.64M
2019-03-15T11:09:42.245Z|I-OCEAN7-304-0616641|  26.16   8.673  35.453  33.527 1483.5979    98.6    9.25 07:52:42.70M
2019-03-15T11:09:47.306Z|I-OCEAN7-304-0616641|  26.19   8.673  35.461  33.536 1483.6089    98.2    9.21 07:52:47.77M
2019-03-15T11:09:52.376Z|I-OCEAN7-304-0616641|  26.19   8.673  35.463  33.538 1483.6111    97.7    9.16 07:52:52.83M
2019-03-15T11:09:57.436Z|I-OCEAN7-304-0616641|  26.13   8.673  35.466  33.540 1483.6138    97.8    9.17 07:52:57.90M