2019-03-15T11:02:01.352Z|I-OCEAN7-304-0616641|  26.10   8.678  35.468  33.538 1483.6290    98.3    9.22 07:45:01.79M
2019-03-15T11:02:06.417Z|I-OCEAN7-304-0616641|  26.04   8.677  35.469  33.539 1483.6279    97.9    9.18 07:45:06.85M
2019-03-15T11:02:11.482Z|I-OCEAN7-304-0616641|  26.13   8.677  35.470  33.540 1483.6289    98.3    9.22 07:45:11.91M
2019-03-15T11:02:16.542Z|I-OCEAN7-304-0616641|  26.13   8.677  35.470  33.541 1483.6288    98.0    9.20 07:45:17.00M
2019-03-15T11:02:21.613Z|I-OCEAN7-304-0616641|  26.13   8.677  35.470  33.541 1483.6285    97.7    9.16 07:45:22.06M
2019-03-15T11:02:26.678Z|I-OCEAN7-304-0616641|  26.13   8.676  35.472  33.543 1483.6305    97.4    9.13 07:45:27.12M
2019-03-15T11:02:31.743Z|I-OCEAN7-304-0616641|  26.08   8.676  35.472  33.544 1483.6296    98.1    9.20 07:45:32.19M
2019-03-15T11:02:36.803Z|I-OCEAN7-304-0616641|  26.13   8.676  35.473  33.545 1483.6310    98.7    9.26 07:45:37.25M
2019-03-15T11:02:41.869Z|I-OCEAN7-304-0616641|  26.15   8.676  35.473  33.545 1483.6322    98.7    9.26 07:45:42.31M
2019-03-15T11:02:47.029Z|I-OCEAN7-304-0616641|  26.07   8.676  35.474  33.546 1483.6315    99.0    9.29 07:45:47.38M
2019-03-15T11:02:51.999Z|I-OCEAN7-304-0616641|  26.15   8.676  35.474  33.546 1483.6327    99.5    9.33 07:45:52.53M
2019-03-15T11:02:57.064Z|I-OCEAN7-304-0616641|  26.15   8.676  35.474  33.546 1483.6334    99.6    9.34 07:45:57.50M