2019-03-15T11:00:04.862Z|I-OCEAN7-304-0616641|  26.13   8.678  35.446  33.514 1483.6014    99.0    9.29 07:43:05.30M
2019-03-15T11:00:09.927Z|I-OCEAN7-304-0616641|  26.07   8.678  35.445  33.514 1483.5994    98.4    9.24 07:43:10.36M
2019-03-15T11:00:14.993Z|I-OCEAN7-304-0616641|  26.18   8.678  35.445  33.513 1483.6000    98.3    9.22 07:43:15.43M
2019-03-15T11:00:20.058Z|I-OCEAN7-304-0616641|  26.10   8.678  35.445  33.514 1483.5984    98.6    9.25 07:43:20.49M
2019-03-15T11:00:25.123Z|I-OCEAN7-304-0616641|  26.12   8.678  35.445  33.514 1483.5989    98.4    9.23 07:43:25.55M
2019-03-15T11:00:30.188Z|I-OCEAN7-304-0616641|  26.12   8.678  35.444  33.513 1483.5989    98.4    9.23 07:43:30.62M
2019-03-15T11:00:35.248Z|I-OCEAN7-304-0616641|  26.08   8.678  35.445  33.514 1483.5992    97.9    9.19 07:43:35.68M
2019-03-15T11:00:40.314Z|I-OCEAN7-304-0616641|  26.08   8.678  35.446  33.515 1483.6002    98.0    9.19 07:43:40.74M
2019-03-15T11:00:45.379Z|I-OCEAN7-304-0616641|  26.09   8.678  35.447  33.516 1483.6006    97.4    9.14 07:43:45.81M
2019-03-15T11:00:50.444Z|I-OCEAN7-304-0616641|  26.09   8.677  35.447  33.516 1483.6008    97.9    9.19 07:43:50.87M
2019-03-15T11:00:55.509Z|I-OCEAN7-304-0616641|  26.16   8.677  35.448  33.517 1483.6029    97.8    9.18 07:43:55.93M