2019-03-15T10:56:01.757Z|I-OCEAN7-304-0616641| 26.10 8.677 35.450 33.520 1483.6047 99.8 9.36 07:39:02.18M 2019-03-15T10:56:06.818Z|I-OCEAN7-304-0616641| 26.06 8.677 35.458 33.528 1483.6134 99.3 9.31 07:39:07.25M 2019-03-15T10:56:11.888Z|I-OCEAN7-304-0616641| 26.06 8.677 35.459 33.529 1483.6158 98.6 9.25 07:39:12.31M 2019-03-15T10:56:16.948Z|I-OCEAN7-304-0616641| 26.16 8.677 35.461 33.531 1483.6191 98.4 9.23 07:39:17.37M 2019-03-15T10:56:22.013Z|I-OCEAN7-304-0616641| 26.08 8.678 35.461 33.531 1483.6198 98.7 9.26 07:39:22.43M 2019-03-15T10:56:27.078Z|I-OCEAN7-304-0616641| 26.18 8.678 35.462 33.532 1483.6229 99.1 9.30 07:39:27.50M 2019-03-15T10:56:32.144Z|I-OCEAN7-304-0616641| 26.12 8.678 35.463 33.533 1483.6233 99.1 9.30 07:39:32.56M 2019-03-15T10:56:37.209Z|I-OCEAN7-304-0616641| 26.14 8.678 35.463 33.533 1483.6232 99.1 9.30 07:39:37.63M 2019-03-15T10:56:42.274Z|I-OCEAN7-304-0616641| 26.14 8.678 35.463 33.533 1483.6227 98.9 9.28 07:39:42.69M 2019-03-15T10:56:47.339Z|I-OCEAN7-304-0616641| 26.13 8.678 35.463 33.533 1483.6222 98.1 9.20 07:39:47.75M 2019-03-15T10:56:52.399Z|I-OCEAN7-304-0616641| 26.13 8.678 35.462 33.532 1483.6219 97.9 9.18 07:39:52.82M 2019-03-15T10:56:57.465Z|I-OCEAN7-304-0616641| 26.14 8.678 35.462 33.531 1483.6219 97.6 9.15 07:39:57.88M