2019-03-15T10:56:01.757Z|I-OCEAN7-304-0616641|  26.10   8.677  35.450  33.520 1483.6047    99.8    9.36 07:39:02.18M
2019-03-15T10:56:06.818Z|I-OCEAN7-304-0616641|  26.06   8.677  35.458  33.528 1483.6134    99.3    9.31 07:39:07.25M
2019-03-15T10:56:11.888Z|I-OCEAN7-304-0616641|  26.06   8.677  35.459  33.529 1483.6158    98.6    9.25 07:39:12.31M
2019-03-15T10:56:16.948Z|I-OCEAN7-304-0616641|  26.16   8.677  35.461  33.531 1483.6191    98.4    9.23 07:39:17.37M
2019-03-15T10:56:22.013Z|I-OCEAN7-304-0616641|  26.08   8.678  35.461  33.531 1483.6198    98.7    9.26 07:39:22.43M
2019-03-15T10:56:27.078Z|I-OCEAN7-304-0616641|  26.18   8.678  35.462  33.532 1483.6229    99.1    9.30 07:39:27.50M
2019-03-15T10:56:32.144Z|I-OCEAN7-304-0616641|  26.12   8.678  35.463  33.533 1483.6233    99.1    9.30 07:39:32.56M
2019-03-15T10:56:37.209Z|I-OCEAN7-304-0616641|  26.14   8.678  35.463  33.533 1483.6232    99.1    9.30 07:39:37.63M
2019-03-15T10:56:42.274Z|I-OCEAN7-304-0616641|  26.14   8.678  35.463  33.533 1483.6227    98.9    9.28 07:39:42.69M
2019-03-15T10:56:47.339Z|I-OCEAN7-304-0616641|  26.13   8.678  35.463  33.533 1483.6222    98.1    9.20 07:39:47.75M
2019-03-15T10:56:52.399Z|I-OCEAN7-304-0616641|  26.13   8.678  35.462  33.532 1483.6219    97.9    9.18 07:39:52.82M
2019-03-15T10:56:57.465Z|I-OCEAN7-304-0616641|  26.14   8.678  35.462  33.531 1483.6219    97.6    9.15 07:39:57.88M