2019-03-15T10:51:02.935Z|I-OCEAN7-304-0616641|  26.13   8.679  35.472  33.542 1483.6371    98.3    9.22 07:34:03.34M
2019-03-15T10:51:08.000Z|I-OCEAN7-304-0616641|  26.11   8.679  35.473  33.542 1483.6379    97.7    9.16 07:34:08.41M
2019-03-15T10:51:13.066Z|I-OCEAN7-304-0616641|  26.11   8.679  35.474  33.543 1483.6392    97.4    9.14 07:34:13.47M
2019-03-15T10:51:18.131Z|I-OCEAN7-304-0616641|  26.17   8.679  35.475  33.545 1483.6420    98.2    9.21 07:34:18.54M
2019-03-15T10:51:23.196Z|I-OCEAN7-304-0616641|  26.07   8.679  35.476  33.546 1483.6411    98.7    9.26 07:34:23.60M
2019-03-15T10:51:28.261Z|I-OCEAN7-304-0616641|  26.18   8.679  35.477  33.547 1483.6443    99.5    9.33 07:34:28.66M
2019-03-15T10:51:33.326Z|I-OCEAN7-304-0616641|  26.09   8.679  35.479  33.548 1483.6449    99.9    9.37 07:34:33.72M
2019-03-15T10:51:38.392Z|I-OCEAN7-304-0616641|  26.16   8.679  35.480  33.549 1483.6471    99.6    9.34 07:34:38.79M
2019-03-15T10:51:43.452Z|I-OCEAN7-304-0616641|  26.15   8.678  35.480  33.550 1483.6461    98.9    9.27 07:34:43.85M
2019-03-15T10:51:48.522Z|I-OCEAN7-304-0616641|  26.15   8.678  35.479  33.550 1483.6449    99.2    9.30 07:34:48.92M
2019-03-15T10:51:53.582Z|I-OCEAN7-304-0616641|  26.09   8.678  35.479  33.549 1483.6431    99.7    9.35 07:34:54.00M
2019-03-15T10:51:58.648Z|I-OCEAN7-304-0616641|  26.18   8.678  35.478  33.548 1483.6431    99.6    9.34 07:34:59.07M