2019-03-15T10:49:01.385Z|I-OCEAN7-304-0616641|  26.18   8.676  35.441  33.511 1483.5901    99.6    9.35 07:32:01.77M
2019-03-15T10:49:06.451Z|I-OCEAN7-304-0616641|  26.10   8.676  35.441  33.511 1483.5885    99.1    9.30 07:32:06.84M
2019-03-15T10:49:11.511Z|I-OCEAN7-304-0616641|  26.16   8.676  35.441  33.512 1483.5896    99.1    9.30 07:32:11.90M
2019-03-15T10:49:16.576Z|I-OCEAN7-304-0616641|  26.14   8.676  35.442  33.512 1483.5908    98.5    9.24 07:32:16.96M
2019-03-15T10:49:21.647Z|I-OCEAN7-304-0616641|  26.11   8.676  35.443  33.513 1483.5923    97.3    9.13 07:32:22.05M
2019-03-15T10:49:26.706Z|I-OCEAN7-304-0616641|  26.15   8.677  35.444  33.514 1483.5948    97.3    9.13 07:32:27.11M
2019-03-15T10:49:31.772Z|I-OCEAN7-304-0616641|  26.15   8.677  35.445  33.515 1483.5964    98.1    9.20 07:32:32.18M
2019-03-15T10:49:36.837Z|I-OCEAN7-304-0616641|  26.07   8.677  35.446  33.515 1483.5972    98.6    9.25 07:32:37.24M
2019-03-15T10:49:41.902Z|I-OCEAN7-304-0616641|  26.19   8.677  35.447  33.516 1483.6005    99.1    9.30 07:32:42.30M
2019-03-15T10:49:46.967Z|I-OCEAN7-304-0616641|  26.19   8.677  35.447  33.516 1483.6013    99.1    9.30 07:32:47.37M
2019-03-15T10:49:52.122Z|I-OCEAN7-304-0616641|  26.11   8.677  35.447  33.517 1483.6007    99.3    9.31 07:32:52.43M
2019-03-15T10:49:57.093Z|I-OCEAN7-304-0616641|  26.22   8.677  35.447  33.517 1483.6025    99.3    9.32 07:32:57.58M