2019-03-15T10:45:03.341Z|I-OCEAN7-304-0616641|  26.09   8.676  35.456  33.527 1483.6095    98.4    9.23 07:28:03.72M
2019-03-15T10:45:08.406Z|I-OCEAN7-304-0616641|  26.12   8.676  35.455  33.526 1483.6086    98.3    9.22 07:28:08.79M
2019-03-15T10:45:13.471Z|I-OCEAN7-304-0616641|  26.12   8.677  35.454  33.524 1483.6073    97.4    9.14 07:28:13.85M
2019-03-15T10:45:18.537Z|I-OCEAN7-304-0616641|  26.13   8.677  35.453  33.523 1483.6073    97.1    9.11 07:28:18.91M
2019-03-15T10:45:23.597Z|I-OCEAN7-304-0616641|  26.13   8.677  35.452  33.521 1483.6064    97.5    9.15 07:28:24.97M
2019-03-15T10:45:28.662Z|I-OCEAN7-304-0616641|  26.08   8.677  35.450  33.520 1483.6045    98.4    9.23 07:28:29.06M
2019-03-15T10:45:33.727Z|I-OCEAN7-304-0616641|  26.10   8.677  35.450  33.519 1483.6039    99.4    9.33 07:28:34.12M
2019-03-15T10:45:38.793Z|I-OCEAN7-304-0616641|  26.06   8.678  35.448  33.518 1483.6021    99.9    9.37 07:28:39.19M
2019-03-15T10:45:43.858Z|I-OCEAN7-304-0616641|  26.06   8.678  35.447  33.517 1483.6012   100.3    9.41 07:28:44.25M
2019-03-15T10:45:48.923Z|I-OCEAN7-304-0616641|  26.06   8.678  35.446  33.516 1483.5994   100.0    9.38 07:28:49.31M
2019-03-15T10:45:53.983Z|I-OCEAN7-304-0616641|  26.13   8.677  35.446  33.515 1483.5999    99.5    9.33 07:28:54.38M
2019-03-15T10:45:59.053Z|I-OCEAN7-304-0616641|  26.13   8.678  35.446  33.515 1483.6003    99.2    9.31 07:28:59.44M