2019-03-15T10:43:01.786Z|I-OCEAN7-304-0616641|  26.12   8.676  35.468  33.540 1483.6234    97.0    9.10 07:26:02.17M
2019-03-15T10:43:06.851Z|I-OCEAN7-304-0616641|  26.06   8.676  35.466  33.538 1483.6207    97.0    9.10 07:26:07.24M
2019-03-15T10:43:11.911Z|I-OCEAN7-304-0616641|  26.12   8.677  35.465  33.536 1483.6213    97.1    9.10 07:26:12.30M
2019-03-15T10:43:16.982Z|I-OCEAN7-304-0616641|  26.05   8.677  35.463  33.534 1483.6182    97.1    9.10 07:26:17.36M
2019-03-15T10:43:22.042Z|I-OCEAN7-304-0616641|  26.11   8.676  35.463  33.534 1483.6185    96.5    9.05 07:26:22.43M
2019-03-15T10:43:27.112Z|I-OCEAN7-304-0616641|  26.12   8.676  35.463  33.534 1483.6183    97.3    9.13 07:26:27.49M
2019-03-15T10:43:32.172Z|I-OCEAN7-304-0616641|  26.07   8.676  35.463  33.534 1483.6176    98.1    9.20 07:26:32.55M
2019-03-15T10:43:37.237Z|I-OCEAN7-304-0616641|  26.08   8.676  35.462  33.533 1483.6176    97.7    9.17 07:26:37.62M
2019-03-15T10:43:42.317Z|I-OCEAN7-304-0616641|  26.08   8.677  35.462  33.533 1483.6174    98.2    9.21 07:26:42.68M
2019-03-15T10:43:47.368Z|I-OCEAN7-304-0616641|  26.12   8.676  35.462  33.533 1483.6174    98.4    9.23 07:26:47.75M
2019-03-15T10:43:52.433Z|I-OCEAN7-304-0616641|  26.10   8.676  35.462  33.533 1483.6167    98.7    9.26 07:26:52.81M
2019-03-15T10:43:57.498Z|I-OCEAN7-304-0616641|  26.15   8.676  35.462  33.533 1483.6176    98.9    9.27 07:26:57.87M