2019-03-15T10:38:03.224Z|I-OCEAN7-304-0616641|  26.06   8.671  35.408  33.481 1483.5338    98.7    9.26 07:21:03.59M
2019-03-15T10:38:08.294Z|I-OCEAN7-304-0616641|  26.01   8.672  35.408  33.481 1483.5333    98.7    9.26 07:21:08.65M
2019-03-15T10:38:13.360Z|I-OCEAN7-304-0616641|  26.11   8.672  35.409  33.482 1483.5366    99.5    9.34 07:21:13.72M
2019-03-15T10:38:18.420Z|I-OCEAN7-304-0616641|  26.07   8.672  35.410  33.483 1483.5375   100.1    9.39 07:21:18.78M
2019-03-15T10:38:23.486Z|I-OCEAN7-304-0616641|  26.08   8.672  35.411  33.483 1483.5383   100.3    9.41 07:21:23.84M
2019-03-15T10:38:28.550Z|I-OCEAN7-304-0616641|  26.09   8.672  35.411  33.484 1483.5393    99.9    9.38 07:21:28.90M
2019-03-15T10:38:33.615Z|I-OCEAN7-304-0616641|  26.08   8.672  35.420  33.493 1483.5511    99.5    9.33 07:21:33.97M
2019-03-15T10:38:38.681Z|I-OCEAN7-304-0616641|  26.08   8.672  35.421  33.494 1483.5526    99.0    9.29 07:21:39.06M
2019-03-15T10:38:43.741Z|I-OCEAN7-304-0616641|  26.08   8.672  35.422  33.495 1483.5538    97.3    9.13 07:21:44.12M
2019-03-15T10:38:48.811Z|I-OCEAN7-304-0616641|  26.08   8.672  35.423  33.496 1483.5552    97.2    9.12 07:21:49.18M
2019-03-15T10:38:53.876Z|I-OCEAN7-304-0616641|  26.15   8.672  35.423  33.497 1483.5573    97.7    9.17 07:21:54.25M
2019-03-15T10:38:58.941Z|I-OCEAN7-304-0616641|  26.04   8.672  35.425  33.498 1483.5568    98.4    9.23 07:21:59.31M