2019-03-15T10:36:01.674Z|I-OCEAN7-304-0616641|  26.10   8.670  35.421  33.495 1483.5487   100.6    9.44 07:19:02.04M
2019-03-15T10:36:06.739Z|I-OCEAN7-304-0616641|  26.04   8.670  35.419  33.494 1483.5459   100.4    9.42 07:19:07.10M
2019-03-15T10:36:11.805Z|I-OCEAN7-304-0616641|  26.16   8.670  35.418  33.493 1483.5464   100.4    9.42 07:19:12.17M
2019-03-15T10:36:16.870Z|I-OCEAN7-304-0616641|  26.23   8.670  35.417  33.492 1483.5457   100.0    9.38 07:19:17.23M
2019-03-15T10:36:21.935Z|I-OCEAN7-304-0616641|  26.15   8.670  35.416  33.491 1483.5435    99.6    9.35 07:19:22.29M
2019-03-15T10:36:26.995Z|I-OCEAN7-304-0616641|  26.09   8.671  35.416  33.490 1483.5424    98.7    9.26 07:19:27.36M
2019-03-15T10:36:32.060Z|I-OCEAN7-304-0616641|  26.09   8.671  35.415  33.489 1483.5416    98.4    9.24 07:19:32.42M
2019-03-15T10:36:37.126Z|I-OCEAN7-304-0616641|  26.09   8.671  35.406  33.480 1483.5304    98.7    9.26 07:19:37.49M
2019-03-15T10:36:42.191Z|I-OCEAN7-304-0616641|  26.09   8.671  35.407  33.481 1483.5311    98.9    9.28 07:19:42.55M
2019-03-15T10:36:47.256Z|I-OCEAN7-304-0616641|  26.09   8.670  35.407  33.481 1483.5313    98.7    9.26 07:19:47.61M
2019-03-15T10:36:52.321Z|I-OCEAN7-304-0616641|  26.09   8.671  35.407  33.481 1483.5310    98.8    9.27 07:19:52.67M
2019-03-15T10:36:57.386Z|I-OCEAN7-304-0616641|  26.09   8.671  35.407  33.480 1483.5314    98.4    9.23 07:19:57.74M