2019-03-15T10:34:00.114Z|I-OCEAN7-304-0616641|  26.04   8.670  35.407  33.481 1483.5271    99.9    9.37 07:17:00.47M
2019-03-15T10:34:05.179Z|I-OCEAN7-304-0616641|  26.02   8.670  35.407  33.481 1483.5280    99.3    9.32 07:17:05.53M
2019-03-15T10:34:10.240Z|I-OCEAN7-304-0616641|  26.02   8.670  35.407  33.482 1483.5272    99.3    9.32 07:17:10.59M
2019-03-15T10:34:15.310Z|I-OCEAN7-304-0616641|  26.02   8.670  35.407  33.481 1483.5275    99.5    9.33 07:17:15.65M
2019-03-15T10:34:20.375Z|I-OCEAN7-304-0616641|  26.02   8.669  35.407  33.482 1483.5270    99.5    9.33 07:17:20.72M
2019-03-15T10:34:25.440Z|I-OCEAN7-304-0616641|  26.05   8.669  35.407  33.483 1483.5265    99.2    9.31 07:17:25.78M
2019-03-15T10:34:30.500Z|I-OCEAN7-304-0616641|  26.02   8.669  35.407  33.483 1483.5247    98.4    9.23 07:17:30.85M
2019-03-15T10:34:35.571Z|I-OCEAN7-304-0616641|  26.07   8.668  35.407  33.482 1483.5247    98.6    9.25 07:17:35.91M
2019-03-15T10:34:40.631Z|I-OCEAN7-304-0616641|  25.99   8.668  35.407  33.483 1483.5238    98.5    9.25 07:17:41.00M
2019-03-15T10:34:45.696Z|I-OCEAN7-304-0616641|  25.99   8.668  35.416  33.492 1483.5349    99.4    9.32 07:17:46.06M
2019-03-15T10:34:50.761Z|I-OCEAN7-304-0616641|  26.05   8.668  35.417  33.493 1483.5375    99.7    9.35 07:17:51.12M
2019-03-15T10:34:55.821Z|I-OCEAN7-304-0616641|  26.05   8.669  35.417  33.494 1483.5385    99.4    9.33 07:17:56.19M