2019-03-15T10:32:03.624Z|I-OCEAN7-304-0616641|  26.16   8.671  35.401  33.475 1483.5250   100.1    9.40 07:15:03.96M
2019-03-15T10:32:08.690Z|I-OCEAN7-304-0616641|  26.16   8.671  35.401  33.474 1483.5247   100.2    9.40 07:15:09.04M
2019-03-15T10:32:13.755Z|I-OCEAN7-304-0616641|  26.06   8.671  35.400  33.474 1483.5219    99.9    9.37 07:15:14.11M
2019-03-15T10:32:18.820Z|I-OCEAN7-304-0616641|  26.05   8.670  35.400  33.473 1483.5209    99.5    9.34 07:15:19.17M
2019-03-15T10:32:23.885Z|I-OCEAN7-304-0616641|  26.05   8.670  35.400  33.474 1483.5208    98.9    9.28 07:15:24.23M
2019-03-15T10:32:28.950Z|I-OCEAN7-304-0616641|  26.04   8.670  35.401  33.475 1483.5206    98.4    9.24 07:15:29.30M
2019-03-15T10:32:34.016Z|I-OCEAN7-304-0616641|  26.04   8.670  35.401  33.475 1483.5206    98.7    9.27 07:15:34.36M
2019-03-15T10:32:39.081Z|I-OCEAN7-304-0616641|  26.08   8.670  35.401  33.475 1483.5209    99.1    9.30 07:15:39.43M
2019-03-15T10:32:44.141Z|I-OCEAN7-304-0616641|  26.03   8.669  35.401  33.475 1483.5190    98.8    9.27 07:15:44.49M
2019-03-15T10:32:49.206Z|I-OCEAN7-304-0616641|  26.03   8.669  35.400  33.475 1483.5171    98.8    9.27 07:15:49.55M
2019-03-15T10:32:54.366Z|I-OCEAN7-304-0616641|  26.04   8.669  35.400  33.475 1483.5170    98.6    9.25 07:15:54.62M
2019-03-15T10:32:59.337Z|I-OCEAN7-304-0616641|  26.00   8.669  35.400  33.475 1483.5154    98.1    9.20 07:15:59.77M