2019-03-15T10:32:03.624Z|I-OCEAN7-304-0616641| 26.16 8.671 35.401 33.475 1483.5250 100.1 9.40 07:15:03.96M 2019-03-15T10:32:08.690Z|I-OCEAN7-304-0616641| 26.16 8.671 35.401 33.474 1483.5247 100.2 9.40 07:15:09.04M 2019-03-15T10:32:13.755Z|I-OCEAN7-304-0616641| 26.06 8.671 35.400 33.474 1483.5219 99.9 9.37 07:15:14.11M 2019-03-15T10:32:18.820Z|I-OCEAN7-304-0616641| 26.05 8.670 35.400 33.473 1483.5209 99.5 9.34 07:15:19.17M 2019-03-15T10:32:23.885Z|I-OCEAN7-304-0616641| 26.05 8.670 35.400 33.474 1483.5208 98.9 9.28 07:15:24.23M 2019-03-15T10:32:28.950Z|I-OCEAN7-304-0616641| 26.04 8.670 35.401 33.475 1483.5206 98.4 9.24 07:15:29.30M 2019-03-15T10:32:34.016Z|I-OCEAN7-304-0616641| 26.04 8.670 35.401 33.475 1483.5206 98.7 9.27 07:15:34.36M 2019-03-15T10:32:39.081Z|I-OCEAN7-304-0616641| 26.08 8.670 35.401 33.475 1483.5209 99.1 9.30 07:15:39.43M 2019-03-15T10:32:44.141Z|I-OCEAN7-304-0616641| 26.03 8.669 35.401 33.475 1483.5190 98.8 9.27 07:15:44.49M 2019-03-15T10:32:49.206Z|I-OCEAN7-304-0616641| 26.03 8.669 35.400 33.475 1483.5171 98.8 9.27 07:15:49.55M 2019-03-15T10:32:54.366Z|I-OCEAN7-304-0616641| 26.04 8.669 35.400 33.475 1483.5170 98.6 9.25 07:15:54.62M 2019-03-15T10:32:59.337Z|I-OCEAN7-304-0616641| 26.00 8.669 35.400 33.475 1483.5154 98.1 9.20 07:15:59.77M