2019-03-15T10:30:02.074Z|I-OCEAN7-304-0616641|  26.09   8.669  35.400  33.475 1483.5175    99.0    9.29 07:13:02.41M
2019-03-15T10:30:07.140Z|I-OCEAN7-304-0616641|  26.02   8.669  35.399  33.475 1483.5153    99.5    9.34 07:13:07.48M
2019-03-15T10:30:12.205Z|I-OCEAN7-304-0616641|  26.09   8.669  35.399  33.475 1483.5160    99.7    9.35 07:13:12.54M
2019-03-15T10:30:17.265Z|I-OCEAN7-304-0616641|  26.04   8.669  35.399  33.474 1483.5148    99.8    9.36 07:13:17.60M
2019-03-15T10:30:22.330Z|I-OCEAN7-304-0616641|  26.04   8.668  35.399  33.474 1483.5143    99.3    9.32 07:13:22.67M
2019-03-15T10:30:27.395Z|I-OCEAN7-304-0616641|  26.04   8.669  35.399  33.474 1483.5144    98.9    9.29 07:13:27.73M
2019-03-15T10:30:32.461Z|I-OCEAN7-304-0616641|  26.03   8.668  35.399  33.474 1483.5135    99.2    9.31 07:13:32.79M
2019-03-15T10:30:37.526Z|I-OCEAN7-304-0616641|  26.04   8.668  35.399  33.475 1483.5140    99.0    9.29 07:13:37.86M
2019-03-15T10:30:42.586Z|I-OCEAN7-304-0616641|  26.07   8.668  35.400  33.476 1483.5146    98.8    9.27 07:13:42.92M
2019-03-15T10:30:47.656Z|I-OCEAN7-304-0616641|  26.07   8.668  35.401  33.477 1483.5156    97.9    9.19 07:13:48.00M
2019-03-15T10:30:52.722Z|I-OCEAN7-304-0616641|  26.13   8.668  35.402  33.478 1483.5172    98.4    9.24 07:13:53.07M
2019-03-15T10:30:57.787Z|I-OCEAN7-304-0616641|  26.02   8.668  35.402  33.478 1483.5157    99.0    9.29 07:13:58.13M