2019-03-15T10:28:00.515Z|I-OCEAN7-304-0616641| 26.04 8.671 35.394 33.466 1483.5137 98.1 9.20 07:11:00.86M 2019-03-15T10:28:05.585Z|I-OCEAN7-304-0616641| 26.05 8.671 35.395 33.467 1483.5146 98.7 9.26 07:11:05.90M 2019-03-15T10:28:10.650Z|I-OCEAN7-304-0616641| 26.05 8.671 35.396 33.469 1483.5162 99.7 9.36 07:11:10.97M 2019-03-15T10:28:15.715Z|I-OCEAN7-304-0616641| 26.04 8.671 35.397 33.470 1483.5173 99.3 9.32 07:11:16.05M 2019-03-15T10:28:20.780Z|I-OCEAN7-304-0616641| 26.05 8.670 35.397 33.471 1483.5176 99.3 9.32 07:11:21.12M 2019-03-15T10:28:25.840Z|I-OCEAN7-304-0616641| 26.05 8.670 35.398 33.471 1483.5183 99.5 9.34 07:11:26.18M 2019-03-15T10:28:30.911Z|I-OCEAN7-304-0616641| 26.05 8.670 35.399 33.472 1483.5192 99.5 9.34 07:11:31.24M 2019-03-15T10:28:35.976Z|I-OCEAN7-304-0616641| 25.98 8.670 35.399 33.473 1483.5187 99.4 9.33 07:11:36.31M 2019-03-15T10:28:41.036Z|I-OCEAN7-304-0616641| 26.07 8.671 35.400 33.473 1483.5214 99.6 9.35 07:11:41.37M 2019-03-15T10:28:46.101Z|I-OCEAN7-304-0616641| 26.00 8.671 35.400 33.473 1483.5220 99.8 9.36 07:11:46.44M 2019-03-15T10:28:51.167Z|I-OCEAN7-304-0616641| 26.06 8.671 35.400 33.473 1483.5236 100.1 9.40 07:11:51.50M 2019-03-15T10:28:56.233Z|I-OCEAN7-304-0616641| 26.02 8.671 35.401 33.474 1483.5223 100.2 9.41 07:11:56.57M