2019-03-15T10:25:03.252Z|I-OCEAN7-304-0616641|  26.03   8.669  35.402  33.478 1483.5186    99.2    9.31 07:08:03.57M
2019-03-15T10:25:08.317Z|I-OCEAN7-304-0616641|  26.03   8.669  35.403  33.478 1483.5197    98.8    9.28 07:08:08.64M
2019-03-15T10:25:13.383Z|I-OCEAN7-304-0616641|  26.03   8.669  35.403  33.478 1483.5199    99.0    9.29 07:08:13.70M
2019-03-15T10:25:18.448Z|I-OCEAN7-304-0616641|  26.03   8.668  35.403  33.479 1483.5198    99.5    9.34 07:08:18.76M
2019-03-15T10:25:23.513Z|I-OCEAN7-304-0616641|  26.03   8.668  35.403  33.478 1483.5190    99.7    9.35 07:08:23.83M
2019-03-15T10:25:28.578Z|I-OCEAN7-304-0616641|  26.03   8.668  35.403  33.478 1483.5186    99.4    9.33 07:08:28.89M
2019-03-15T10:25:33.643Z|I-OCEAN7-304-0616641|  25.99   8.668  35.403  33.479 1483.5179    99.2    9.31 07:08:33.96M
2019-03-15T10:25:38.709Z|I-OCEAN7-304-0616641|  26.09   8.668  35.403  33.479 1483.5210    99.3    9.32 07:08:39.04M
2019-03-15T10:25:43.769Z|I-OCEAN7-304-0616641|  26.00   8.669  35.403  33.478 1483.5204    99.9    9.37 07:08:44.10M
2019-03-15T10:25:48.834Z|I-OCEAN7-304-0616641|  25.95   8.669  35.403  33.478 1483.5190    99.7    9.36 07:08:49.17M
2019-03-15T10:25:53.899Z|I-OCEAN7-304-0616641|  25.97   8.669  35.402  33.477 1483.5188    99.5    9.34 07:08:54.23M
2019-03-15T10:25:58.965Z|I-OCEAN7-304-0616641|  25.97   8.669  35.401  33.476 1483.5187    98.9    9.29 07:08:59.29M