2019-03-15T10:23:01.702Z|I-OCEAN7-304-0616641|  26.06   8.668  35.403  33.480 1483.5184    99.7    9.36 07:06:02.03M
2019-03-15T10:23:06.763Z|I-OCEAN7-304-0616641|  26.01   8.668  35.403  33.479 1483.5168    99.6    9.35 07:06:07.09M
2019-03-15T10:23:11.828Z|I-OCEAN7-304-0616641|  26.03   8.668  35.402  33.478 1483.5162    99.3    9.32 07:06:12.15M
2019-03-15T10:23:16.893Z|I-OCEAN7-304-0616641|  26.03   8.668  35.402  33.478 1483.5159    98.8    9.27 07:06:17.21M
2019-03-15T10:23:21.958Z|I-OCEAN7-304-0616641|  26.00   8.667  35.402  33.478 1483.5139    98.4    9.24 07:06:22.28M
2019-03-15T10:23:27.023Z|I-OCEAN7-304-0616641|  26.04   8.667  35.401  33.478 1483.5135    99.1    9.30 07:06:27.34M
2019-03-15T10:23:32.089Z|I-OCEAN7-304-0616641|  25.96   8.667  35.400  33.477 1483.5107   100.1    9.39 07:06:32.41M
2019-03-15T10:23:37.154Z|I-OCEAN7-304-0616641|  26.03   8.667  35.399  33.476 1483.5109   100.2    9.40 07:06:37.47M
2019-03-15T10:23:42.219Z|I-OCEAN7-304-0616641|  26.04   8.667  35.398  33.475 1483.5100    99.6    9.35 07:06:42.53M
2019-03-15T10:23:47.279Z|I-OCEAN7-304-0616641|  26.05   8.667  35.398  33.474 1483.5098    99.0    9.29 07:06:47.60M
2019-03-15T10:23:52.344Z|I-OCEAN7-304-0616641|  26.05   8.667  35.397  33.474 1483.5096    98.9    9.28 07:06:52.66M
2019-03-15T10:23:57.415Z|I-OCEAN7-304-0616641|  26.06   8.668  35.397  33.473 1483.5103    99.5    9.34 07:06:57.73M