2019-03-15T10:21:00.147Z|I-OCEAN7-304-0616641|  25.98   8.665  35.394  33.472 1483.4988    98.4    9.24 07:04:00.46M
2019-03-15T10:21:05.214Z|I-OCEAN7-304-0616641|  25.98   8.666  35.394  33.472 1483.5005    97.9    9.19 07:04:05.52M
2019-03-15T10:21:10.278Z|I-OCEAN7-304-0616641|  25.98   8.666  35.395  33.472 1483.5017    98.3    9.23 07:04:10.58M
2019-03-15T10:21:15.343Z|I-OCEAN7-304-0616641|  26.02   8.666  35.396  33.473 1483.5037    98.7    9.27 07:04:15.65M
2019-03-15T10:21:20.408Z|I-OCEAN7-304-0616641|  25.89   8.666  35.396  33.473 1483.5028    99.6    9.35 07:04:20.71M
2019-03-15T10:21:25.473Z|I-OCEAN7-304-0616641|  26.01   8.667  35.396  33.473 1483.5054   100.1    9.40 07:04:25.78M
2019-03-15T10:21:30.534Z|I-OCEAN7-304-0616641|  25.95   8.667  35.396  33.473 1483.5048   100.2    9.40 07:04:30.84M
2019-03-15T10:21:35.599Z|I-OCEAN7-304-0616641|  25.96   8.667  35.397  33.474 1483.5059    99.7    9.36 07:04:35.90M
2019-03-15T10:21:40.664Z|I-OCEAN7-304-0616641|  26.00   8.667  35.404  33.481 1483.5157    99.1    9.30 07:04:40.97M
2019-03-15T10:21:45.729Z|I-OCEAN7-304-0616641|  25.95   8.667  35.404  33.481 1483.5157    99.2    9.31 07:04:46.05M
2019-03-15T10:21:50.795Z|I-OCEAN7-304-0616641|  26.03   8.667  35.404  33.481 1483.5167    99.7    9.35 07:04:51.11M
2019-03-15T10:21:55.905Z|I-OCEAN7-304-0616641|  25.93   8.667  35.404  33.481 1483.5157    99.8    9.37 07:04:56.18M