2019-03-15T10:19:03.658Z|I-OCEAN7-304-0616641| 25.97 8.665 35.400 33.478 1483.5067 98.9 9.28 07:02:03.95M 2019-03-15T10:19:08.723Z|I-OCEAN7-304-0616641| 25.97 8.666 35.399 33.477 1483.5062 99.5 9.34 07:02:09.04M 2019-03-15T10:19:13.788Z|I-OCEAN7-304-0616641| 25.97 8.665 35.399 33.477 1483.5056 99.0 9.29 07:02:14.10M 2019-03-15T10:19:18.853Z|I-OCEAN7-304-0616641| 25.99 8.666 35.399 33.477 1483.5065 98.9 9.28 07:02:19.16M 2019-03-15T10:19:23.914Z|I-OCEAN7-304-0616641| 25.92 8.666 35.399 33.477 1483.5049 98.2 9.22 07:02:24.23M 2019-03-15T10:19:28.984Z|I-OCEAN7-304-0616641| 26.04 8.666 35.399 33.477 1483.5070 98.8 9.27 07:02:29.29M 2019-03-15T10:19:34.049Z|I-OCEAN7-304-0616641| 25.95 8.666 35.398 33.476 1483.5049 99.2 9.31 07:02:34.35M 2019-03-15T10:19:39.114Z|I-OCEAN7-304-0616641| 26.03 8.668 35.398 33.474 1483.5109 100.0 9.38 07:02:39.42M 2019-03-15T10:19:44.174Z|I-OCEAN7-304-0616641| 25.96 8.668 35.399 33.475 1483.5106 100.0 9.39 07:02:44.48M 2019-03-15T10:19:49.240Z|I-OCEAN7-304-0616641| 25.98 8.668 35.399 33.475 1483.5111 99.2 9.31 07:02:49.54M 2019-03-15T10:19:54.305Z|I-OCEAN7-304-0616641| 25.98 8.668 35.399 33.475 1483.5118 98.6 9.25 07:02:54.61M 2019-03-15T10:19:59.370Z|I-OCEAN7-304-0616641| 26.03 8.668 35.399 33.475 1483.5122 98.7 9.27 07:02:59.67M