2019-03-15T10:10:01.726Z|I-OCEAN7-304-0616641|  25.94   8.667  35.418  33.496 1483.5347    99.4    9.32 06:53:02.01M
2019-03-15T10:10:06.791Z|I-OCEAN7-304-0616641|  25.94   8.667  35.419  33.496 1483.5352    98.7    9.26 06:53:07.07M
2019-03-15T10:10:11.851Z|I-OCEAN7-304-0616641|  26.00   8.668  35.418  33.495 1483.5370    98.7    9.26 06:53:12.14M
2019-03-15T10:10:16.921Z|I-OCEAN7-304-0616641|  25.91   8.668  35.418  33.495 1483.5347    99.0    9.29 06:53:17.20M
2019-03-15T10:10:21.986Z|I-OCEAN7-304-0616641|  25.92   8.668  35.418  33.495 1483.5348    99.0    9.29 06:53:22.26M
2019-03-15T10:10:27.047Z|I-OCEAN7-304-0616641|  25.99   8.668  35.416  33.493 1483.5343    99.2    9.31 06:53:27.33M
2019-03-15T10:10:32.112Z|I-OCEAN7-304-0616641|  25.90   8.667  35.415  33.493 1483.5311    99.3    9.31 06:53:32.39M
2019-03-15T10:10:37.177Z|I-OCEAN7-304-0616641|  26.00   8.667  35.415  33.492 1483.5314    99.4    9.33 06:53:37.45M
2019-03-15T10:10:42.243Z|I-OCEAN7-304-0616641|  25.90   8.667  35.414  33.492 1483.5282    99.9    9.38 06:53:42.52M
2019-03-15T10:10:47.308Z|I-OCEAN7-304-0616641|  26.09   8.667  35.413  33.491 1483.5294   100.6    9.45 06:53:47.58M
2019-03-15T10:10:52.373Z|I-OCEAN7-304-0616641|  25.86   8.666  35.412  33.490 1483.5232   101.3    9.51 06:53:52.65M
2019-03-15T10:10:57.438Z|I-OCEAN7-304-0616641|  26.05   8.666  35.411  33.489 1483.5253   101.7    9.54 06:53:57.71M