2019-03-15T10:10:01.726Z|I-OCEAN7-304-0616641| 25.94 8.667 35.418 33.496 1483.5347 99.4 9.32 06:53:02.01M 2019-03-15T10:10:06.791Z|I-OCEAN7-304-0616641| 25.94 8.667 35.419 33.496 1483.5352 98.7 9.26 06:53:07.07M 2019-03-15T10:10:11.851Z|I-OCEAN7-304-0616641| 26.00 8.668 35.418 33.495 1483.5370 98.7 9.26 06:53:12.14M 2019-03-15T10:10:16.921Z|I-OCEAN7-304-0616641| 25.91 8.668 35.418 33.495 1483.5347 99.0 9.29 06:53:17.20M 2019-03-15T10:10:21.986Z|I-OCEAN7-304-0616641| 25.92 8.668 35.418 33.495 1483.5348 99.0 9.29 06:53:22.26M 2019-03-15T10:10:27.047Z|I-OCEAN7-304-0616641| 25.99 8.668 35.416 33.493 1483.5343 99.2 9.31 06:53:27.33M 2019-03-15T10:10:32.112Z|I-OCEAN7-304-0616641| 25.90 8.667 35.415 33.493 1483.5311 99.3 9.31 06:53:32.39M 2019-03-15T10:10:37.177Z|I-OCEAN7-304-0616641| 26.00 8.667 35.415 33.492 1483.5314 99.4 9.33 06:53:37.45M 2019-03-15T10:10:42.243Z|I-OCEAN7-304-0616641| 25.90 8.667 35.414 33.492 1483.5282 99.9 9.38 06:53:42.52M 2019-03-15T10:10:47.308Z|I-OCEAN7-304-0616641| 26.09 8.667 35.413 33.491 1483.5294 100.6 9.45 06:53:47.58M 2019-03-15T10:10:52.373Z|I-OCEAN7-304-0616641| 25.86 8.666 35.412 33.490 1483.5232 101.3 9.51 06:53:52.65M 2019-03-15T10:10:57.438Z|I-OCEAN7-304-0616641| 26.05 8.666 35.411 33.489 1483.5253 101.7 9.54 06:53:57.71M