2019-03-15T09:57:01.754Z|I-OCEAN7-304-0616641|  25.76   8.660  35.444  33.530 1483.5459    97.4    9.14 06:40:02.00M
2019-03-15T09:57:06.819Z|I-OCEAN7-304-0616641|  25.83   8.660  35.446  33.532 1483.5493    97.7    9.17 06:40:07.06M
2019-03-15T09:57:11.884Z|I-OCEAN7-304-0616641|  25.82   8.660  35.447  33.533 1483.5503    98.4    9.24 06:40:12.13M
2019-03-15T09:57:16.950Z|I-OCEAN7-304-0616641|  25.86   8.660  35.447  33.533 1483.5519    98.7    9.26 06:40:17.19M
2019-03-15T09:57:22.105Z|I-OCEAN7-304-0616641|  25.86   8.660  35.448  33.534 1483.5529    98.1    9.20 06:40:22.25M
2019-03-15T09:57:27.075Z|I-OCEAN7-304-0616641|  25.86   8.660  35.448  33.534 1483.5531    98.1    9.21 06:40:27.41M
2019-03-15T09:57:32.145Z|I-OCEAN7-304-0616641|  25.86   8.660  35.449  33.535 1483.5538    98.5    9.24 06:40:32.38M
2019-03-15T09:57:37.205Z|I-OCEAN7-304-0616641|  25.86   8.660  35.449  33.535 1483.5542    99.3    9.32 06:40:37.44M
2019-03-15T09:57:42.276Z|I-OCEAN7-304-0616641|  25.84   8.660  35.450  33.536 1483.5551   100.0    9.38 06:40:42.51M
2019-03-15T09:57:47.341Z|I-OCEAN7-304-0616641|  25.84   8.660  35.443  33.529 1483.5470    99.2    9.31 06:40:47.57M
2019-03-15T09:57:52.401Z|I-OCEAN7-304-0616641|  25.92   8.660  35.443  33.528 1483.5479    98.6    9.25 06:40:52.64M
2019-03-15T09:57:57.466Z|I-OCEAN7-304-0616641|  25.86   8.661  35.442  33.528 1483.5476    98.6    9.25 06:40:57.70M