2019-03-15T09:53:03.709Z|I-OCEAN7-304-0616641|  25.83   8.666  35.465  33.547 1483.5902    98.8    9.27 06:36:03.93M
2019-03-15T09:53:08.775Z|I-OCEAN7-304-0616641|  25.83   8.666  35.464  33.545 1483.5894    99.1    9.29 06:36:09.01M
2019-03-15T09:53:13.845Z|I-OCEAN7-304-0616641|  25.75   8.666  35.463  33.544 1483.5868    98.8    9.27 06:36:14.07M
2019-03-15T09:53:18.911Z|I-OCEAN7-304-0616641|  25.85   8.666  35.461  33.542 1483.5862    99.2    9.31 06:36:19.14M
2019-03-15T09:53:23.970Z|I-OCEAN7-304-0616641|  25.78   8.666  35.459  33.541 1483.5819    99.2    9.31 06:36:24.20M
2019-03-15T09:53:29.039Z|I-OCEAN7-304-0616641|  25.78   8.665  35.458  33.539 1483.5791    99.4    9.32 06:36:29.26M
2019-03-15T09:53:34.100Z|I-OCEAN7-304-0616641|  25.85   8.665  35.456  33.537 1483.5768    98.9    9.28 06:36:34.33M
2019-03-15T09:53:39.166Z|I-OCEAN7-304-0616641|  25.81   8.665  35.454  33.536 1483.5729    98.8    9.27 06:36:39.39M
2019-03-15T09:53:44.231Z|I-OCEAN7-304-0616641|  25.85   8.664  35.452  33.534 1483.5697    98.6    9.25 06:36:44.46M
2019-03-15T09:53:49.296Z|I-OCEAN7-304-0616641|  25.81   8.664  35.450  33.532 1483.5658    98.8    9.27 06:36:49.52M
2019-03-15T09:53:54.361Z|I-OCEAN7-304-0616641|  25.81   8.664  35.449  33.531 1483.5630    97.9    9.19 06:36:54.58M
2019-03-15T09:53:59.426Z|I-OCEAN7-304-0616641|  25.78   8.663  35.447  33.530 1483.5599    98.7    9.26 06:36:59.65M