2019-03-15T09:51:02.159Z|I-OCEAN7-304-0616641|  25.81   8.670  35.515  33.595 1483.6652    97.6    9.15 06:34:02.38M
2019-03-15T09:51:07.224Z|I-OCEAN7-304-0616641|  25.81   8.670  35.514  33.595 1483.6637    97.3    9.12 06:34:07.44M
2019-03-15T09:51:12.290Z|I-OCEAN7-304-0616641|  25.77   8.670  35.513  33.594 1483.6617    96.8    9.08 06:34:12.50M
2019-03-15T09:51:17.355Z|I-OCEAN7-304-0616641|  25.76   8.670  35.512  33.592 1483.6588    97.7    9.17 06:34:17.57M
2019-03-15T09:51:22.420Z|I-OCEAN7-304-0616641|  25.75   8.669  35.510  33.591 1483.6558    98.1    9.20 06:34:22.63M
2019-03-15T09:51:27.480Z|I-OCEAN7-304-0616641|  25.82   8.669  35.508  33.589 1483.6541    97.8    9.17 06:34:27.69M
2019-03-15T09:51:32.545Z|I-OCEAN7-304-0616641|  25.75   8.669  35.506  33.587 1483.6498    97.6    9.16 06:34:32.75M
2019-03-15T09:51:37.611Z|I-OCEAN7-304-0616641|  25.82   8.669  35.505  33.585 1483.6483    97.4    9.13 06:34:37.82M
2019-03-15T09:51:42.676Z|I-OCEAN7-304-0616641|  25.82   8.668  35.503  33.584 1483.6461    98.0    9.19 06:34:42.88M
2019-03-15T09:51:47.742Z|I-OCEAN7-304-0616641|  25.76   8.668  35.490  33.571 1483.6272    98.2    9.21 06:34:47.95M
2019-03-15T09:51:52.806Z|I-OCEAN7-304-0616641|  25.76   8.667  35.489  33.570 1483.6241    98.8    9.26 06:34:53.03M
2019-03-15T09:51:57.872Z|I-OCEAN7-304-0616641|  25.76   8.667  35.477  33.558 1483.6082    98.7    9.26 06:34:58.10M