2019-03-15T09:44:01.787Z|I-OCEAN7-304-0616641|  25.65   8.659  35.428  33.514 1483.5225   100.0    9.38 06:27:01.97M
2019-03-15T09:44:06.847Z|I-OCEAN7-304-0616641|  25.76   8.659  35.429  33.515 1483.5255    99.8    9.36 06:27:07.05M
2019-03-15T09:44:11.917Z|I-OCEAN7-304-0616641|  25.75   8.659  35.429  33.515 1483.5258    99.6    9.34 06:27:12.11M
2019-03-15T09:44:16.978Z|I-OCEAN7-304-0616641|  25.72   8.660  35.429  33.515 1483.5265    99.5    9.34 06:27:17.18M
2019-03-15T09:44:22.043Z|I-OCEAN7-304-0616641|  25.76   8.660  35.430  33.515 1483.5291    99.5    9.33 06:27:22.24M
2019-03-15T09:44:27.108Z|I-OCEAN7-304-0616641|  25.76   8.660  35.431  33.516 1483.5311    98.3    9.22 06:27:27.31M
2019-03-15T09:44:32.173Z|I-OCEAN7-304-0616641|  25.71   8.660  35.433  33.518 1483.5322    97.9    9.19 06:27:32.37M
2019-03-15T09:44:37.239Z|I-OCEAN7-304-0616641|  25.80   8.660  35.434  33.519 1483.5352    98.4    9.24 06:27:37.44M
2019-03-15T09:44:42.304Z|I-OCEAN7-304-0616641|  25.70   8.660  35.435  33.520 1483.5353    98.6    9.25 06:27:42.50M
2019-03-15T09:44:47.369Z|I-OCEAN7-304-0616641|  25.79   8.661  35.437  33.522 1483.5394    99.0    9.29 06:27:47.56M
2019-03-15T09:44:52.434Z|I-OCEAN7-304-0616641|  25.73   8.661  35.439  33.524 1483.5421    98.6    9.25 06:27:52.63M
2019-03-15T09:44:57.494Z|I-OCEAN7-304-0616641|  25.79   8.661  35.441  33.526 1483.5465    98.9    9.29 06:27:57.69M