2019-03-15T09:40:03.737Z|I-OCEAN7-304-0616641|  25.66   8.661  35.401  33.484 1483.4933   100.4    9.42 06:23:03.91M
2019-03-15T09:40:08.803Z|I-OCEAN7-304-0616641|  25.75   8.661  35.401  33.484 1483.4943   100.5    9.43 06:23:08.97M
2019-03-15T09:40:13.958Z|I-OCEAN7-304-0616641|  25.67   8.661  35.402  33.484 1483.4927   100.3    9.41 06:23:14.06M
2019-03-15T09:40:18.933Z|I-OCEAN7-304-0616641|  25.73   8.661  35.402  33.485 1483.4932   100.2    9.40 06:23:19.21M
2019-03-15T09:40:23.998Z|I-OCEAN7-304-0616641|  25.66   8.661  35.402  33.485 1483.4927    99.6    9.35 06:23:24.18M
2019-03-15T09:40:29.058Z|I-OCEAN7-304-0616641|  25.73   8.661  35.402  33.485 1483.4940    99.3    9.32 06:23:29.25M
2019-03-15T09:40:34.129Z|I-OCEAN7-304-0616641|  25.66   8.661  35.403  33.486 1483.4927    99.1    9.30 06:23:34.31M
2019-03-15T09:40:39.194Z|I-OCEAN7-304-0616641|  25.77   8.661  35.403  33.486 1483.4954    99.3    9.32 06:23:39.38M
2019-03-15T09:40:44.254Z|I-OCEAN7-304-0616641|  25.69   8.661  35.403  33.486 1483.4951    98.7    9.27 06:23:44.44M
2019-03-15T09:40:49.319Z|I-OCEAN7-304-0616641|  25.69   8.661  35.403  33.486 1483.4962    98.2    9.22 06:23:49.50M
2019-03-15T09:40:54.384Z|I-OCEAN7-304-0616641|  25.74   8.661  35.404  33.486 1483.4978    98.4    9.24 06:23:54.57M
2019-03-15T09:40:59.450Z|I-OCEAN7-304-0616641|  25.73   8.661  35.404  33.486 1483.4973    98.7    9.27 06:23:59.63M