2019-03-15T09:33:03.360Z|I-OCEAN7-304-0616641|  25.63   8.664  35.388  33.467 1483.4821   100.1    9.40 06:16:03.52M
2019-03-15T09:33:08.431Z|I-OCEAN7-304-0616641|  25.70   8.664  35.389  33.468 1483.4844   100.2    9.41 06:16:08.58M
2019-03-15T09:33:13.496Z|I-OCEAN7-304-0616641|  25.63   8.664  35.389  33.468 1483.4846    99.7    9.36 06:16:13.65M
2019-03-15T09:33:18.556Z|I-OCEAN7-304-0616641|  25.70   8.664  35.390  33.468 1483.4865    98.9    9.29 06:16:18.71M
2019-03-15T09:33:23.621Z|I-OCEAN7-304-0616641|  25.76   8.664  35.390  33.469 1483.4877    97.9    9.19 06:16:23.78M
2019-03-15T09:33:28.691Z|I-OCEAN7-304-0616641|  25.66   8.664  35.390  33.470 1483.4857    98.3    9.23 06:16:28.84M
2019-03-15T09:33:33.753Z|I-OCEAN7-304-0616641|  25.82   8.664  35.391  33.471 1483.4893    99.5    9.34 06:16:33.90M
2019-03-15T09:33:38.817Z|I-OCEAN7-304-0616641|  25.66   8.664  35.392  33.472 1483.4884   100.2    9.41 06:16:38.97M
2019-03-15T09:33:43.882Z|I-OCEAN7-304-0616641|  25.71   8.664  35.393  33.472 1483.4905   100.1    9.40 06:16:44.05M
2019-03-15T09:33:48.947Z|I-OCEAN7-304-0616641|  25.67   8.664  35.394  33.473 1483.4915   100.5    9.43 06:16:49.11M
2019-03-15T09:33:54.012Z|I-OCEAN7-304-0616641|  25.67   8.665  35.394  33.473 1483.4927   100.3    9.42 06:16:54.18M
2019-03-15T09:33:59.078Z|I-OCEAN7-304-0616641|  25.69   8.664  35.394  33.474 1483.4928    99.6    9.35 06:16:59.24M