2019-03-15T09:33:03.360Z|I-OCEAN7-304-0616641| 25.63 8.664 35.388 33.467 1483.4821 100.1 9.40 06:16:03.52M 2019-03-15T09:33:08.431Z|I-OCEAN7-304-0616641| 25.70 8.664 35.389 33.468 1483.4844 100.2 9.41 06:16:08.58M 2019-03-15T09:33:13.496Z|I-OCEAN7-304-0616641| 25.63 8.664 35.389 33.468 1483.4846 99.7 9.36 06:16:13.65M 2019-03-15T09:33:18.556Z|I-OCEAN7-304-0616641| 25.70 8.664 35.390 33.468 1483.4865 98.9 9.29 06:16:18.71M 2019-03-15T09:33:23.621Z|I-OCEAN7-304-0616641| 25.76 8.664 35.390 33.469 1483.4877 97.9 9.19 06:16:23.78M 2019-03-15T09:33:28.691Z|I-OCEAN7-304-0616641| 25.66 8.664 35.390 33.470 1483.4857 98.3 9.23 06:16:28.84M 2019-03-15T09:33:33.753Z|I-OCEAN7-304-0616641| 25.82 8.664 35.391 33.471 1483.4893 99.5 9.34 06:16:33.90M 2019-03-15T09:33:38.817Z|I-OCEAN7-304-0616641| 25.66 8.664 35.392 33.472 1483.4884 100.2 9.41 06:16:38.97M 2019-03-15T09:33:43.882Z|I-OCEAN7-304-0616641| 25.71 8.664 35.393 33.472 1483.4905 100.1 9.40 06:16:44.05M 2019-03-15T09:33:48.947Z|I-OCEAN7-304-0616641| 25.67 8.664 35.394 33.473 1483.4915 100.5 9.43 06:16:49.11M 2019-03-15T09:33:54.012Z|I-OCEAN7-304-0616641| 25.67 8.665 35.394 33.473 1483.4927 100.3 9.42 06:16:54.18M 2019-03-15T09:33:59.078Z|I-OCEAN7-304-0616641| 25.69 8.664 35.394 33.474 1483.4928 99.6 9.35 06:16:59.24M