2019-03-15T09:31:02.070Z|I-OCEAN7-304-0616641|  25.68   8.663  35.388  33.468 1483.4800    99.4    9.33 06:14:02.23M
2019-03-15T09:31:07.136Z|I-OCEAN7-304-0616641|  25.67   8.663  35.388  33.468 1483.4803    98.4    9.23 06:14:07.29M
2019-03-15T09:31:12.201Z|I-OCEAN7-304-0616641|  25.72   8.663  35.389  33.469 1483.4817    98.5    9.25 06:14:12.36M
2019-03-15T09:31:17.261Z|I-OCEAN7-304-0616641|  25.65   8.663  35.389  33.470 1483.4817    98.5    9.24 06:14:17.42M
2019-03-15T09:31:22.331Z|I-OCEAN7-304-0616641|  25.65   8.663  35.389  33.470 1483.4808    98.7    9.27 06:14:22.48M
2019-03-15T09:31:27.396Z|I-OCEAN7-304-0616641|  25.64   8.663  35.389  33.470 1483.4807    99.2    9.32 06:14:27.55M
2019-03-15T09:31:32.462Z|I-OCEAN7-304-0616641|  25.70   8.663  35.390  33.470 1483.4829    99.4    9.33 06:14:32.61M
2019-03-15T09:31:37.527Z|I-OCEAN7-304-0616641|  25.62   8.661  35.390  33.472 1483.4773    99.8    9.36 06:14:37.67M
2019-03-15T09:31:42.587Z|I-OCEAN7-304-0616641|  25.78   8.662  35.390  33.471 1483.4813   100.4    9.42 06:14:42.74M
2019-03-15T09:31:47.657Z|I-OCEAN7-304-0616641|  25.61   8.662  35.389  33.471 1483.4788   100.6    9.45 06:14:47.80M
2019-03-15T09:31:52.717Z|I-OCEAN7-304-0616641|  25.73   8.662  35.389  33.470 1483.4813   100.6    9.45 06:14:52.87M
2019-03-15T09:31:57.783Z|I-OCEAN7-304-0616641|  25.63   8.662  35.389  33.470 1483.4797   100.6    9.44 06:14:57.93M