2019-03-15T09:29:00.515Z|I-OCEAN7-304-0616641|  25.68   8.663  35.387  33.467 1483.4803    98.5    9.25 06:12:00.66M
2019-03-15T09:29:05.582Z|I-OCEAN7-304-0616641|  25.65   8.663  35.388  33.468 1483.4797    99.1    9.31 06:12:05.72M
2019-03-15T09:29:10.646Z|I-OCEAN7-304-0616641|  25.65   8.663  35.388  33.468 1483.4803    99.5    9.34 06:12:10.79M
2019-03-15T09:29:15.714Z|I-OCEAN7-304-0616641|  25.66   8.663  35.388  33.468 1483.4814    99.7    9.36 06:12:15.85M
2019-03-15T09:29:20.776Z|I-OCEAN7-304-0616641|  25.61   8.663  35.389  33.469 1483.4812   100.0    9.38 06:12:20.91M
2019-03-15T09:29:25.886Z|I-OCEAN7-304-0616641|  25.63   8.663  35.388  33.468 1483.4807   100.4    9.43 06:12:26.00M
2019-03-15T09:29:30.907Z|I-OCEAN7-304-0616641|  25.63   8.663  35.388  33.468 1483.4810   100.4    9.42 06:12:31.11M
2019-03-15T09:29:35.972Z|I-OCEAN7-304-0616641|  25.66   8.664  35.388  33.468 1483.4827   100.0    9.38 06:12:36.13M
2019-03-15T09:29:41.032Z|I-OCEAN7-304-0616641|  25.58   8.664  35.388  33.468 1483.4808   100.1    9.40 06:12:41.19M
2019-03-15T09:29:46.102Z|I-OCEAN7-304-0616641|  25.58   8.664  35.388  33.468 1483.4803   100.6    9.44 06:12:46.25M
2019-03-15T09:29:51.162Z|I-OCEAN7-304-0616641|  25.66   8.664  35.388  33.467 1483.4818   100.6    9.45 06:12:51.32M
2019-03-15T09:29:56.228Z|I-OCEAN7-304-0616641|  25.60   8.664  35.387  33.466 1483.4803   100.4    9.42 06:12:56.38M