2019-03-15T09:27:04.026Z|I-OCEAN7-304-0616641|  25.65   8.662  35.387  33.468 1483.4773    99.7    9.36 06:10:04.17M
2019-03-15T09:27:09.091Z|I-OCEAN7-304-0616641|  25.56   8.662  35.387  33.468 1483.4756    99.3    9.32 06:10:09.24M
2019-03-15T09:27:14.156Z|I-OCEAN7-304-0616641|  25.63   8.662  35.386  33.467 1483.4750    99.2    9.31 06:10:14.30M
2019-03-15T09:27:19.216Z|I-OCEAN7-304-0616641|  25.63   8.662  35.385  33.466 1483.4739    98.7    9.27 06:10:19.37M
2019-03-15T09:27:24.287Z|I-OCEAN7-304-0616641|  25.63   8.662  35.386  33.467 1483.4738    98.7    9.26 06:10:24.42M
2019-03-15T09:27:29.352Z|I-OCEAN7-304-0616641|  25.63   8.662  35.386  33.467 1483.4740    98.2    9.22 06:10:29.49M
2019-03-15T09:27:34.417Z|I-OCEAN7-304-0616641|  25.62   8.662  35.386  33.468 1483.4745    98.4    9.24 06:10:34.55M
2019-03-15T09:27:39.482Z|I-OCEAN7-304-0616641|  25.65   8.662  35.387  33.468 1483.4747    98.8    9.27 06:10:39.62M
2019-03-15T09:27:44.547Z|I-OCEAN7-304-0616641|  25.61   8.662  35.387  33.468 1483.4745    98.3    9.23 06:10:44.68M
2019-03-15T09:27:49.613Z|I-OCEAN7-304-0616641|  25.63   8.662  35.386  33.467 1483.4752    98.4    9.23 06:10:49.75M
2019-03-15T09:27:54.673Z|I-OCEAN7-304-0616641|  25.62   8.662  35.386  33.467 1483.4749    98.9    9.28 06:10:54.81M
2019-03-15T09:27:59.738Z|I-OCEAN7-304-0616641|  25.72   8.662  35.385  33.466 1483.4751    99.2    9.31 06:10:59.87M