2019-03-15T09:27:04.026Z|I-OCEAN7-304-0616641| 25.65 8.662 35.387 33.468 1483.4773 99.7 9.36 06:10:04.17M 2019-03-15T09:27:09.091Z|I-OCEAN7-304-0616641| 25.56 8.662 35.387 33.468 1483.4756 99.3 9.32 06:10:09.24M 2019-03-15T09:27:14.156Z|I-OCEAN7-304-0616641| 25.63 8.662 35.386 33.467 1483.4750 99.2 9.31 06:10:14.30M 2019-03-15T09:27:19.216Z|I-OCEAN7-304-0616641| 25.63 8.662 35.385 33.466 1483.4739 98.7 9.27 06:10:19.37M 2019-03-15T09:27:24.287Z|I-OCEAN7-304-0616641| 25.63 8.662 35.386 33.467 1483.4738 98.7 9.26 06:10:24.42M 2019-03-15T09:27:29.352Z|I-OCEAN7-304-0616641| 25.63 8.662 35.386 33.467 1483.4740 98.2 9.22 06:10:29.49M 2019-03-15T09:27:34.417Z|I-OCEAN7-304-0616641| 25.62 8.662 35.386 33.468 1483.4745 98.4 9.24 06:10:34.55M 2019-03-15T09:27:39.482Z|I-OCEAN7-304-0616641| 25.65 8.662 35.387 33.468 1483.4747 98.8 9.27 06:10:39.62M 2019-03-15T09:27:44.547Z|I-OCEAN7-304-0616641| 25.61 8.662 35.387 33.468 1483.4745 98.3 9.23 06:10:44.68M 2019-03-15T09:27:49.613Z|I-OCEAN7-304-0616641| 25.63 8.662 35.386 33.467 1483.4752 98.4 9.23 06:10:49.75M 2019-03-15T09:27:54.673Z|I-OCEAN7-304-0616641| 25.62 8.662 35.386 33.467 1483.4749 98.9 9.28 06:10:54.81M 2019-03-15T09:27:59.738Z|I-OCEAN7-304-0616641| 25.72 8.662 35.385 33.466 1483.4751 99.2 9.31 06:10:59.87M