2019-03-15T09:25:02.476Z|I-OCEAN7-304-0616641|  25.61   8.663  35.387  33.466 1483.4783    99.2    9.32 06:08:02.61M
2019-03-15T09:25:07.536Z|I-OCEAN7-304-0616641|  25.59   8.664  35.386  33.466 1483.4781    99.3    9.32 06:08:07.67M
2019-03-15T09:25:12.601Z|I-OCEAN7-304-0616641|  25.59   8.664  35.386  33.465 1483.4780    98.5    9.24 06:08:12.73M
2019-03-15T09:25:17.671Z|I-OCEAN7-304-0616641|  25.59   8.664  35.386  33.465 1483.4794    98.1    9.21 06:08:17.79M
2019-03-15T09:25:22.732Z|I-OCEAN7-304-0616641|  25.54   8.664  35.386  33.465 1483.4788    97.1    9.11 06:08:22.86M
2019-03-15T09:25:27.797Z|I-OCEAN7-304-0616641|  25.61   8.664  35.386  33.465 1483.4799    97.6    9.16 06:08:27.92M
2019-03-15T09:25:32.862Z|I-OCEAN7-304-0616641|  25.60   8.664  35.386  33.465 1483.4802    98.0    9.20 06:08:33.01M
2019-03-15T09:25:37.927Z|I-OCEAN7-304-0616641|  25.68   8.664  35.386  33.465 1483.4821    98.6    9.25 06:08:38.07M
2019-03-15T09:25:42.993Z|I-OCEAN7-304-0616641|  25.62   8.664  35.387  33.466 1483.4814    98.8    9.28 06:08:43.13M
2019-03-15T09:25:48.058Z|I-OCEAN7-304-0616641|  25.62   8.665  35.387  33.465 1483.4821    98.9    9.28 06:08:48.20M
2019-03-15T09:25:53.123Z|I-OCEAN7-304-0616641|  25.60   8.665  35.387  33.466 1483.4821    98.6    9.26 06:08:53.26M
2019-03-15T09:25:58.183Z|I-OCEAN7-304-0616641|  25.60   8.665  35.388  33.466 1483.4833    98.6    9.25 06:08:58.33M