2019-03-15T09:20:03.649Z|I-OCEAN7-304-0616641|  25.51   8.662  35.380  33.461 1483.4655    99.3    9.32 06:03:03.76M
2019-03-15T09:20:08.714Z|I-OCEAN7-304-0616641|  25.62   8.662  35.380  33.461 1483.4679    99.7    9.36 06:03:08.83M
2019-03-15T09:20:13.779Z|I-OCEAN7-304-0616641|  25.49   8.662  35.380  33.460 1483.4659   100.0    9.39 06:03:13.89M
2019-03-15T09:20:18.844Z|I-OCEAN7-304-0616641|  25.58   8.663  35.380  33.460 1483.4675   100.0    9.39 06:03:18.95M
2019-03-15T09:20:23.910Z|I-OCEAN7-304-0616641|  25.49   8.663  35.380  33.460 1483.4673    99.6    9.35 06:03:24.04M
2019-03-15T09:20:28.975Z|I-OCEAN7-304-0616641|  25.64   8.663  35.380  33.459 1483.4701   100.0    9.39 06:03:29.10M
2019-03-15T09:20:34.035Z|I-OCEAN7-304-0616641|  25.48   8.663  35.380  33.460 1483.4683   100.0    9.39 06:03:34.16M
2019-03-15T09:20:39.105Z|I-OCEAN7-304-0616641|  25.61   8.663  35.381  33.460 1483.4708   100.2    9.41 06:03:39.22M
2019-03-15T09:20:44.170Z|I-OCEAN7-304-0616641|  25.50   8.664  35.381  33.461 1483.4705   100.1    9.40 06:03:44.29M
2019-03-15T09:20:49.231Z|I-OCEAN7-304-0616641|  25.60   8.663  35.382  33.461 1483.4723   100.2    9.40 06:03:49.36M
2019-03-15T09:20:54.296Z|I-OCEAN7-304-0616641|  25.60   8.663  35.382  33.462 1483.4730    99.4    9.34 06:03:54.42M
2019-03-15T09:20:59.356Z|I-OCEAN7-304-0616641|  25.56   8.663  35.383  33.462 1483.4730    98.7    9.26 06:03:59.48M