2019-03-15T09:16:00.544Z|I-OCEAN7-304-0616641| 25.60 8.658 35.377 33.461 1483.4510 100.4 9.43 05:59:00.64M 2019-03-15T09:16:05.604Z|I-OCEAN7-304-0616641| 25.54 8.657 35.376 33.461 1483.4490 99.9 9.38 05:59:05.71M 2019-03-15T09:16:10.674Z|I-OCEAN7-304-0616641| 25.52 8.657 35.376 33.461 1483.4470 99.5 9.34 05:59:10.77M 2019-03-15T09:16:15.740Z|I-OCEAN7-304-0616641| 25.55 8.657 35.376 33.461 1483.4467 99.7 9.36 05:59:15.83M 2019-03-15T09:16:20.800Z|I-OCEAN7-304-0616641| 25.49 8.657 35.376 33.461 1483.4464 99.9 9.38 05:59:20.90M 2019-03-15T09:16:25.860Z|I-OCEAN7-304-0616641| 25.51 8.657 35.375 33.460 1483.4458 100.0 9.38 05:59:25.96M 2019-03-15T09:16:30.930Z|I-OCEAN7-304-0616641| 25.51 8.657 35.374 33.460 1483.4448 99.1 9.30 05:59:31.04M 2019-03-15T09:16:35.995Z|I-OCEAN7-304-0616641| 25.57 8.657 35.374 33.460 1483.4453 99.1 9.30 05:59:36.11M 2019-03-15T09:16:41.061Z|I-OCEAN7-304-0616641| 25.55 8.657 35.375 33.460 1483.4462 99.4 9.33 05:59:41.17M 2019-03-15T09:16:46.126Z|I-OCEAN7-304-0616641| 25.53 8.657 35.375 33.459 1483.4467 98.8 9.28 05:59:46.24M 2019-03-15T09:16:51.191Z|I-OCEAN7-304-0616641| 25.53 8.658 35.375 33.460 1483.4481 98.6 9.26 05:59:51.30M 2019-03-15T09:16:56.251Z|I-OCEAN7-304-0616641| 25.53 8.657 35.376 33.461 1483.4484 98.9 9.28 05:59:56.36M