2019-03-15T09:16:00.544Z|I-OCEAN7-304-0616641|  25.60   8.658  35.377  33.461 1483.4510   100.4    9.43 05:59:00.64M
2019-03-15T09:16:05.604Z|I-OCEAN7-304-0616641|  25.54   8.657  35.376  33.461 1483.4490    99.9    9.38 05:59:05.71M
2019-03-15T09:16:10.674Z|I-OCEAN7-304-0616641|  25.52   8.657  35.376  33.461 1483.4470    99.5    9.34 05:59:10.77M
2019-03-15T09:16:15.740Z|I-OCEAN7-304-0616641|  25.55   8.657  35.376  33.461 1483.4467    99.7    9.36 05:59:15.83M
2019-03-15T09:16:20.800Z|I-OCEAN7-304-0616641|  25.49   8.657  35.376  33.461 1483.4464    99.9    9.38 05:59:20.90M
2019-03-15T09:16:25.860Z|I-OCEAN7-304-0616641|  25.51   8.657  35.375  33.460 1483.4458   100.0    9.38 05:59:25.96M
2019-03-15T09:16:30.930Z|I-OCEAN7-304-0616641|  25.51   8.657  35.374  33.460 1483.4448    99.1    9.30 05:59:31.04M
2019-03-15T09:16:35.995Z|I-OCEAN7-304-0616641|  25.57   8.657  35.374  33.460 1483.4453    99.1    9.30 05:59:36.11M
2019-03-15T09:16:41.061Z|I-OCEAN7-304-0616641|  25.55   8.657  35.375  33.460 1483.4462    99.4    9.33 05:59:41.17M
2019-03-15T09:16:46.126Z|I-OCEAN7-304-0616641|  25.53   8.657  35.375  33.459 1483.4467    98.8    9.28 05:59:46.24M
2019-03-15T09:16:51.191Z|I-OCEAN7-304-0616641|  25.53   8.658  35.375  33.460 1483.4481    98.6    9.26 05:59:51.30M
2019-03-15T09:16:56.251Z|I-OCEAN7-304-0616641|  25.53   8.657  35.376  33.461 1483.4484    98.9    9.28 05:59:56.36M