2019-03-15T09:14:04.054Z|I-OCEAN7-304-0616641|  25.53   8.657  35.378  33.464 1483.4501    99.2    9.31 05:57:04.16M
2019-03-15T09:14:09.115Z|I-OCEAN7-304-0616641|  25.52   8.657  35.379  33.465 1483.4508    99.5    9.34 05:57:09.22M
2019-03-15T09:14:14.185Z|I-OCEAN7-304-0616641|  25.52   8.656  35.380  33.466 1483.4506    99.1    9.31 05:57:14.28M
2019-03-15T09:14:19.245Z|I-OCEAN7-304-0616641|  25.57   8.656  35.380  33.466 1483.4517    99.2    9.31 05:57:19.35M
2019-03-15T09:14:24.310Z|I-OCEAN7-304-0616641|  25.53   8.656  35.380  33.466 1483.4515    99.4    9.33 05:57:24.41M
2019-03-15T09:14:29.375Z|I-OCEAN7-304-0616641|  25.53   8.657  35.380  33.465 1483.4510    98.5    9.24 05:57:29.48M
2019-03-15T09:14:34.440Z|I-OCEAN7-304-0616641|  25.54   8.657  35.379  33.465 1483.4517    98.1    9.21 05:57:34.54M
2019-03-15T09:14:39.506Z|I-OCEAN7-304-0616641|  25.53   8.657  35.380  33.465 1483.4518    98.1    9.21 05:57:39.60M
2019-03-15T09:14:44.571Z|I-OCEAN7-304-0616641|  25.53   8.657  35.380  33.465 1483.4525    98.1    9.21 05:57:44.67M
2019-03-15T09:14:49.636Z|I-OCEAN7-304-0616641|  25.52   8.658  35.380  33.465 1483.4535    98.5    9.25 05:57:49.73M
2019-03-15T09:14:54.701Z|I-OCEAN7-304-0616641|  25.46   8.658  35.380  33.465 1483.4539    99.0    9.29 05:57:54.79M
2019-03-15T09:14:59.766Z|I-OCEAN7-304-0616641|  25.48   8.658  35.381  33.466 1483.4547    99.7    9.36 05:57:59.86M