2019-03-15T09:12:02.500Z|I-OCEAN7-304-0616641|  25.53   8.656  35.374  33.460 1483.4421    99.3    9.33 05:55:02.59M
2019-03-15T09:12:07.565Z|I-OCEAN7-304-0616641|  25.46   8.656  35.374  33.460 1483.4420    99.1    9.30 05:55:07.65M
2019-03-15T09:12:12.630Z|I-OCEAN7-304-0616641|  25.53   8.657  35.374  33.460 1483.4437    99.4    9.33 05:55:12.72M
2019-03-15T09:12:17.740Z|I-OCEAN7-304-0616641|  25.49   8.657  35.374  33.459 1483.4436    98.9    9.29 05:55:17.78M
2019-03-15T09:12:22.755Z|I-OCEAN7-304-0616641|  25.49   8.657  35.374  33.459 1483.4443    98.6    9.26 05:55:22.89M
2019-03-15T09:12:27.820Z|I-OCEAN7-304-0616641|  25.51   8.657  35.375  33.459 1483.4459    98.6    9.25 05:55:27.91M
2019-03-15T09:12:32.891Z|I-OCEAN7-304-0616641|  25.44   8.656  35.375  33.462 1483.4415    98.6    9.26 05:55:32.97M
2019-03-15T09:12:37.956Z|I-OCEAN7-304-0616641|  25.52   8.656  35.375  33.462 1483.4430    98.6    9.26 05:55:38.06M
2019-03-15T09:12:43.016Z|I-OCEAN7-304-0616641|  25.43   8.656  35.375  33.462 1483.4415    99.2    9.31 05:55:43.12M
2019-03-15T09:12:48.081Z|I-OCEAN7-304-0616641|  25.54   8.656  35.375  33.461 1483.4425    99.7    9.36 05:55:48.18M
2019-03-15T09:12:53.146Z|I-OCEAN7-304-0616641|  25.45   8.656  35.375  33.461 1483.4404    99.9    9.38 05:55:53.25M
2019-03-15T09:12:58.212Z|I-OCEAN7-304-0616641|  25.45   8.656  35.375  33.461 1483.4407    99.4    9.34 05:55:58.31M