2019-03-15T09:07:03.942Z|I-OCEAN7-304-0616641|  25.52   8.654  35.383  33.471 1483.4478    99.3    9.33 05:50:04.03M
2019-03-15T09:07:09.007Z|I-OCEAN7-304-0616641|  25.47   8.654  35.382  33.471 1483.4464    99.4    9.33 05:50:09.09M
2019-03-15T09:07:14.067Z|I-OCEAN7-304-0616641|  25.51   8.654  35.381  33.470 1483.4449    99.5    9.34 05:50:14.15M
2019-03-15T09:07:19.133Z|I-OCEAN7-304-0616641|  25.49   8.653  35.381  33.470 1483.4431    98.9    9.28 05:50:19.22M
2019-03-15T09:07:24.203Z|I-OCEAN7-304-0616641|  25.55   8.653  35.381  33.470 1483.4442    99.3    9.32 05:50:24.28M
2019-03-15T09:07:29.263Z|I-OCEAN7-304-0616641|  25.39   8.653  35.380  33.469 1483.4414    99.7    9.36 05:50:29.35M
2019-03-15T09:07:34.328Z|I-OCEAN7-304-0616641|  25.51   8.654  35.379  33.468 1483.4430   100.2    9.41 05:50:34.41M
2019-03-15T09:07:39.393Z|I-OCEAN7-304-0616641|  25.49   8.654  35.378  33.466 1483.4418   100.5    9.43 05:50:39.47M
2019-03-15T09:07:44.459Z|I-OCEAN7-304-0616641|  25.49   8.654  35.377  33.465 1483.4413   100.2    9.41 05:50:44.54M
2019-03-15T09:07:49.524Z|I-OCEAN7-304-0616641|  25.44   8.654  35.377  33.465 1483.4398    99.2    9.32 05:50:49.60M
2019-03-15T09:07:54.589Z|I-OCEAN7-304-0616641|  25.54   8.655  35.376  33.464 1483.4414    99.3    9.32 05:50:54.66M
2019-03-15T09:07:59.649Z|I-OCEAN7-304-0616641|  25.43   8.654  35.375  33.463 1483.4384    99.1    9.31 05:50:59.73M