2019-03-15T09:03:01.092Z|I-OCEAN7-304-0616641|  25.48   8.652  35.390  33.481 1483.4519    98.6    9.26 05:46:01.16M
2019-03-15T09:03:06.157Z|I-OCEAN7-304-0616641|  25.41   8.652  35.389  33.480 1483.4508    99.0    9.29 05:46:06.23M
2019-03-15T09:03:11.222Z|I-OCEAN7-304-0616641|  25.47   8.652  35.389  33.479 1483.4509    98.8    9.28 05:46:11.29M
2019-03-15T09:03:16.288Z|I-OCEAN7-304-0616641|  25.42   8.652  35.389  33.479 1483.4490    98.4    9.24 05:46:16.35M
2019-03-15T09:03:21.353Z|I-OCEAN7-304-0616641|  25.44   8.652  35.388  33.479 1483.4480    98.3    9.23 05:46:21.42M
2019-03-15T09:03:26.418Z|I-OCEAN7-304-0616641|  25.44   8.652  35.388  33.479 1483.4471    98.4    9.24 05:46:26.48M
2019-03-15T09:03:31.483Z|I-OCEAN7-304-0616641|  25.44   8.651  35.388  33.479 1483.4473    97.9    9.19 05:46:31.55M
2019-03-15T09:03:36.593Z|I-OCEAN7-304-0616641|  25.44   8.651  35.388  33.479 1483.4473    97.9    9.19 05:46:36.61M
2019-03-15T09:03:41.609Z|I-OCEAN7-304-0616641|  25.43   8.651  35.388  33.479 1483.4469    97.6    9.16 05:46:41.72M
2019-03-15T09:03:46.674Z|I-OCEAN7-304-0616641|  25.43   8.651  35.388  33.479 1483.4465    98.0    9.20 05:46:46.74M
2019-03-15T09:03:51.739Z|I-OCEAN7-304-0616641|  25.44   8.651  35.388  33.479 1483.4462    97.9    9.20 05:46:51.80M
2019-03-15T09:03:56.804Z|I-OCEAN7-304-0616641|  25.43   8.651  35.388  33.479 1483.4460    98.0    9.20 05:46:56.86M