2019-03-15T08:57:01.492Z|I-OCEAN7-304-0616641| 25.42 8.650 35.387 33.480 1483.4423 98.8 9.28 05:40:01.56M 2019-03-15T08:57:06.562Z|I-OCEAN7-304-0616641| 25.36 8.650 35.387 33.479 1483.4421 98.8 9.28 05:40:06.60M 2019-03-15T08:57:11.628Z|I-OCEAN7-304-0616641| 25.36 8.651 35.387 33.479 1483.4429 98.7 9.27 05:40:11.67M 2019-03-15T08:57:16.693Z|I-OCEAN7-304-0616641| 25.36 8.650 35.387 33.479 1483.4417 99.3 9.32 05:40:16.73M 2019-03-15T08:57:21.753Z|I-OCEAN7-304-0616641| 25.38 8.650 35.386 33.479 1483.4406 99.0 9.29 05:40:21.79M 2019-03-15T08:57:26.818Z|I-OCEAN7-304-0616641| 25.38 8.650 35.386 33.478 1483.4397 98.5 9.25 05:40:26.86M 2019-03-15T08:57:31.884Z|I-OCEAN7-304-0616641| 25.38 8.650 35.385 33.478 1483.4390 97.9 9.19 05:40:31.92M 2019-03-15T08:57:36.949Z|I-OCEAN7-304-0616641| 25.41 8.650 35.385 33.478 1483.4399 98.5 9.25 05:40:37.01M 2019-03-15T08:57:42.014Z|I-OCEAN7-304-0616641| 25.37 8.650 35.386 33.478 1483.4410 98.5 9.25 05:40:42.07M 2019-03-15T08:57:47.079Z|I-OCEAN7-304-0616641| 25.37 8.651 35.386 33.478 1483.4415 98.4 9.24 05:40:47.13M 2019-03-15T08:57:52.144Z|I-OCEAN7-304-0616641| 25.36 8.651 35.387 33.479 1483.4423 99.3 9.33 05:40:52.20M 2019-03-15T08:57:57.209Z|I-OCEAN7-304-0616641| 25.40 8.651 35.387 33.479 1483.4429 99.7 9.36 05:40:57.26M