2019-03-15T08:54:04.230Z|I-OCEAN7-304-0616641|  25.26   8.650  35.398  33.492 1483.4537    98.6    9.26 05:37:04.27M
2019-03-15T08:54:09.295Z|I-OCEAN7-304-0616641|  25.37   8.650  35.398  33.492 1483.4553    99.2    9.31 05:37:09.34M
2019-03-15T08:54:14.360Z|I-OCEAN7-304-0616641|  25.35   8.650  35.398  33.492 1483.4551    99.0    9.30 05:37:14.40M
2019-03-15T08:54:19.425Z|I-OCEAN7-304-0616641|  25.35   8.650  35.399  33.492 1483.4548    98.7    9.26 05:37:19.46M
2019-03-15T08:54:24.491Z|I-OCEAN7-304-0616641|  25.32   8.650  35.399  33.492 1483.4542    98.2    9.22 05:37:24.53M
2019-03-15T08:54:29.551Z|I-OCEAN7-304-0616641|  25.32   8.649  35.398  33.492 1483.4534    98.5    9.25 05:37:29.59M
2019-03-15T08:54:34.621Z|I-OCEAN7-304-0616641|  25.32   8.649  35.398  33.492 1483.4517    97.7    9.17 05:37:34.65M
2019-03-15T08:54:39.686Z|I-OCEAN7-304-0616641|  25.37   8.649  35.397  33.491 1483.4504    97.7    9.17 05:37:39.72M
2019-03-15T08:54:44.751Z|I-OCEAN7-304-0616641|  25.30   8.649  35.397  33.491 1483.4489    98.3    9.23 05:37:44.78M
2019-03-15T08:54:49.812Z|I-OCEAN7-304-0616641|  25.37   8.649  35.397  33.491 1483.4502    99.1    9.30 05:37:49.84M
2019-03-15T08:54:54.877Z|I-OCEAN7-304-0616641|  25.37   8.649  35.397  33.491 1483.4514    99.1    9.31 05:37:54.91M
2019-03-15T08:54:59.942Z|I-OCEAN7-304-0616641|  25.29   8.649  35.397  33.491 1483.4500    99.2    9.32 05:37:59.97M