2019-03-15T08:50:01.115Z|I-OCEAN7-304-0616641|  25.27   8.649  35.389  33.483 1483.4403    99.2    9.31 05:33:01.15M
2019-03-15T08:50:06.185Z|I-OCEAN7-304-0616641|  25.30   8.649  35.389  33.483 1483.4407    99.2    9.31 05:33:06.21M
2019-03-15T08:50:11.245Z|I-OCEAN7-304-0616641|  25.26   8.649  35.389  33.483 1483.4392    98.6    9.26 05:33:11.28M
2019-03-15T08:50:16.310Z|I-OCEAN7-304-0616641|  25.40   8.649  35.389  33.483 1483.4413    98.0    9.20 05:33:16.34M
2019-03-15T08:50:21.376Z|I-OCEAN7-304-0616641|  25.30   8.649  35.390  33.484 1483.4403    98.7    9.27 05:33:21.40M
2019-03-15T08:50:26.441Z|I-OCEAN7-304-0616641|  25.32   8.649  35.390  33.485 1483.4410    98.4    9.24 05:33:26.46M
2019-03-15T08:50:31.506Z|I-OCEAN7-304-0616641|  25.32   8.649  35.391  33.485 1483.4419    97.8    9.18 05:33:31.53M
2019-03-15T08:50:36.571Z|I-OCEAN7-304-0616641|  25.29   8.648  35.391  33.486 1483.4413    97.1    9.12 05:33:36.59M
2019-03-15T08:50:41.639Z|I-OCEAN7-304-0616641|  25.29   8.649  35.392  33.486 1483.4423    97.2    9.13 05:33:41.66M
2019-03-15T08:50:46.702Z|I-OCEAN7-304-0616641|  25.44   8.649  35.392  33.486 1483.4462    98.5    9.25 05:33:46.72M
2019-03-15T08:50:51.762Z|I-OCEAN7-304-0616641|  25.27   8.649  35.392  33.486 1483.4443    99.6    9.35 05:33:51.78M
2019-03-15T08:50:56.827Z|I-OCEAN7-304-0616641|  25.34   8.649  35.386  33.479 1483.4368    99.6    9.35 05:33:56.85M