2019-03-15T08:50:01.115Z|I-OCEAN7-304-0616641| 25.27 8.649 35.389 33.483 1483.4403 99.2 9.31 05:33:01.15M 2019-03-15T08:50:06.185Z|I-OCEAN7-304-0616641| 25.30 8.649 35.389 33.483 1483.4407 99.2 9.31 05:33:06.21M 2019-03-15T08:50:11.245Z|I-OCEAN7-304-0616641| 25.26 8.649 35.389 33.483 1483.4392 98.6 9.26 05:33:11.28M 2019-03-15T08:50:16.310Z|I-OCEAN7-304-0616641| 25.40 8.649 35.389 33.483 1483.4413 98.0 9.20 05:33:16.34M 2019-03-15T08:50:21.376Z|I-OCEAN7-304-0616641| 25.30 8.649 35.390 33.484 1483.4403 98.7 9.27 05:33:21.40M 2019-03-15T08:50:26.441Z|I-OCEAN7-304-0616641| 25.32 8.649 35.390 33.485 1483.4410 98.4 9.24 05:33:26.46M 2019-03-15T08:50:31.506Z|I-OCEAN7-304-0616641| 25.32 8.649 35.391 33.485 1483.4419 97.8 9.18 05:33:31.53M 2019-03-15T08:50:36.571Z|I-OCEAN7-304-0616641| 25.29 8.648 35.391 33.486 1483.4413 97.1 9.12 05:33:36.59M 2019-03-15T08:50:41.639Z|I-OCEAN7-304-0616641| 25.29 8.649 35.392 33.486 1483.4423 97.2 9.13 05:33:41.66M 2019-03-15T08:50:46.702Z|I-OCEAN7-304-0616641| 25.44 8.649 35.392 33.486 1483.4462 98.5 9.25 05:33:46.72M 2019-03-15T08:50:51.762Z|I-OCEAN7-304-0616641| 25.27 8.649 35.392 33.486 1483.4443 99.6 9.35 05:33:51.78M 2019-03-15T08:50:56.827Z|I-OCEAN7-304-0616641| 25.34 8.649 35.386 33.479 1483.4368 99.6 9.35 05:33:56.85M