2019-03-15T08:48:04.625Z|I-OCEAN7-304-0616641|  25.27   8.650  35.389  33.482 1483.4426    98.8    9.27 05:31:04.64M
2019-03-15T08:48:09.695Z|I-OCEAN7-304-0616641|  25.28   8.650  35.390  33.482 1483.4438    98.1    9.21 05:31:09.70M
2019-03-15T08:48:14.755Z|I-OCEAN7-304-0616641|  25.35   8.650  35.389  33.482 1483.4442    97.9    9.19 05:31:14.77M
2019-03-15T08:48:19.821Z|I-OCEAN7-304-0616641|  25.30   8.650  35.389  33.482 1483.4427    97.4    9.15 05:31:19.83M
2019-03-15T08:48:24.886Z|I-OCEAN7-304-0616641|  25.32   8.650  35.389  33.482 1483.4429    96.9    9.10 05:31:24.90M
2019-03-15T08:48:29.951Z|I-OCEAN7-304-0616641|  25.31   8.650  35.389  33.482 1483.4424    97.9    9.19 05:31:29.96M
2019-03-15T08:48:35.016Z|I-OCEAN7-304-0616641|  25.42   8.650  35.390  33.483 1483.4445    98.9    9.28 05:31:35.05M
2019-03-15T08:48:40.076Z|I-OCEAN7-304-0616641|  25.34   8.650  35.390  33.483 1483.4437    99.2    9.31 05:31:40.11M
2019-03-15T08:48:45.142Z|I-OCEAN7-304-0616641|  25.34   8.649  35.391  33.484 1483.4440    99.0    9.30 05:31:45.17M
2019-03-15T08:48:50.212Z|I-OCEAN7-304-0616641|  25.34   8.650  35.391  33.484 1483.4446    99.0    9.30 05:31:50.23M
2019-03-15T08:48:55.272Z|I-OCEAN7-304-0616641|  25.34   8.650  35.391  33.484 1483.4451    98.3    9.22 05:31:55.30M