2019-03-15T08:41:04.258Z|I-OCEAN7-304-0616641|  25.33   8.648  35.394  33.489 1483.4458    98.9    9.29 05:24:04.26M
2019-03-15T08:41:09.319Z|I-OCEAN7-304-0616641|  25.29   8.648  35.394  33.489 1483.4446    98.6    9.26 05:24:09.32M
2019-03-15T08:41:14.383Z|I-OCEAN7-304-0616641|  25.24   8.648  35.393  33.488 1483.4420    98.3    9.23 05:24:14.38M
2019-03-15T08:41:19.453Z|I-OCEAN7-304-0616641|  25.35   8.648  35.392  33.487 1483.4419    99.0    9.30 05:24:19.45M
2019-03-15T08:41:24.514Z|I-OCEAN7-304-0616641|  25.23   8.647  35.385  33.479 1483.4291    99.5    9.34 05:24:24.51M
2019-03-15T08:41:29.579Z|I-OCEAN7-304-0616641|  25.35   8.647  35.384  33.479 1483.4293    99.5    9.34 05:24:29.57M
2019-03-15T08:41:34.639Z|I-OCEAN7-304-0616641|  25.28   8.647  35.383  33.478 1483.4266    98.9    9.29 05:24:34.64M
2019-03-15T08:41:39.704Z|I-OCEAN7-304-0616641|  25.28   8.647  35.382  33.478 1483.4254    99.0    9.30 05:24:39.70M
2019-03-15T08:41:44.769Z|I-OCEAN7-304-0616641|  25.28   8.647  35.382  33.477 1483.4241    99.2    9.31 05:24:44.76M
2019-03-15T08:41:49.839Z|I-OCEAN7-304-0616641|  25.28   8.646  35.382  33.477 1483.4238    99.0    9.29 05:24:49.83M
2019-03-15T08:41:54.900Z|I-OCEAN7-304-0616641|  25.23   8.646  35.382  33.478 1483.4230    98.9    9.28 05:24:54.89M
2019-03-15T08:41:59.965Z|I-OCEAN7-304-0616641|  25.30   8.646  35.382  33.477 1483.4240    99.2    9.31 05:24:59.95M