2019-03-15T08:39:02.703Z|I-OCEAN7-304-0616641|  25.29   8.648  35.384  33.479 1483.4309    98.9    9.29 05:22:02.69M
2019-03-15T08:39:07.763Z|I-OCEAN7-304-0616641|  25.23   8.648  35.384  33.479 1483.4305    99.1    9.31 05:22:07.75M
2019-03-15T08:39:12.828Z|I-OCEAN7-304-0616641|  25.25   8.648  35.384  33.478 1483.4313    99.3    9.33 05:22:12.81M
2019-03-15T08:39:17.893Z|I-OCEAN7-304-0616641|  25.28   8.648  35.384  33.478 1483.4308    98.9    9.29 05:22:17.88M
2019-03-15T08:39:22.958Z|I-OCEAN7-304-0616641|  25.31   8.648  35.383  33.477 1483.4293    99.2    9.32 05:22:22.94M
2019-03-15T08:39:28.024Z|I-OCEAN7-304-0616641|  25.22   8.648  35.382  33.477 1483.4275    99.4    9.33 05:22:28.03M
2019-03-15T08:39:33.089Z|I-OCEAN7-304-0616641|  25.27   8.648  35.383  33.477 1483.4279    99.4    9.33 05:22:33.09M
2019-03-15T08:39:38.154Z|I-OCEAN7-304-0616641|  25.26   8.648  35.383  33.478 1483.4290    98.9    9.29 05:22:38.15M
2019-03-15T08:39:43.219Z|I-OCEAN7-304-0616641|  25.26   8.648  35.384  33.478 1483.4288    98.8    9.27 05:22:43.21M
2019-03-15T08:39:48.285Z|I-OCEAN7-304-0616641|  25.37   8.648  35.384  33.478 1483.4314    99.4    9.33 05:22:48.28M
2019-03-15T08:39:53.350Z|I-OCEAN7-304-0616641|  25.20   8.648  35.384  33.479 1483.4290    99.5    9.35 05:22:53.34M
2019-03-15T08:39:58.410Z|I-OCEAN7-304-0616641|  25.28   8.648  35.391  33.486 1483.4399    99.5    9.34 05:22:58.41M