2019-03-15T08:37:01.148Z|I-OCEAN7-304-0616641| 25.30 8.647 35.387 33.482 1483.4325 99.8 9.37 05:20:01.14M 2019-03-15T08:37:06.213Z|I-OCEAN7-304-0616641| 25.18 8.647 35.387 33.482 1483.4307 99.8 9.37 05:20:06.20M 2019-03-15T08:37:11.278Z|I-OCEAN7-304-0616641| 25.31 8.647 35.387 33.482 1483.4335 100.0 9.38 05:20:11.26M 2019-03-15T08:37:16.343Z|I-OCEAN7-304-0616641| 25.17 8.647 35.388 33.483 1483.4319 99.8 9.37 05:20:16.33M 2019-03-15T08:37:21.404Z|I-OCEAN7-304-0616641| 25.25 8.647 35.388 33.483 1483.4338 99.5 9.35 05:20:21.39M 2019-03-15T08:37:26.469Z|I-OCEAN7-304-0616641| 25.20 8.647 35.388 33.483 1483.4336 99.1 9.31 05:20:26.45M 2019-03-15T08:37:31.539Z|I-OCEAN7-304-0616641| 25.24 8.647 35.389 33.484 1483.4349 99.1 9.31 05:20:31.52M 2019-03-15T08:37:36.599Z|I-OCEAN7-304-0616641| 25.16 8.648 35.390 33.485 1483.4353 99.3 9.32 05:20:36.58M 2019-03-15T08:37:41.664Z|I-OCEAN7-304-0616641| 25.26 8.648 35.390 33.485 1483.4373 99.4 9.33 05:20:41.65M 2019-03-15T08:37:46.730Z|I-OCEAN7-304-0616641| 25.26 8.648 35.390 33.484 1483.4375 99.3 9.32 05:20:46.71M 2019-03-15T08:37:51.795Z|I-OCEAN7-304-0616641| 25.17 8.648 35.389 33.484 1483.4353 99.6 9.35 05:20:51.77M 2019-03-15T08:37:56.860Z|I-OCEAN7-304-0616641| 25.22 8.648 35.389 33.484 1483.4349 99.8 9.37 05:20:56.84M