2019-03-15T08:37:01.148Z|I-OCEAN7-304-0616641|  25.30   8.647  35.387  33.482 1483.4325    99.8    9.37 05:20:01.14M
2019-03-15T08:37:06.213Z|I-OCEAN7-304-0616641|  25.18   8.647  35.387  33.482 1483.4307    99.8    9.37 05:20:06.20M
2019-03-15T08:37:11.278Z|I-OCEAN7-304-0616641|  25.31   8.647  35.387  33.482 1483.4335   100.0    9.38 05:20:11.26M
2019-03-15T08:37:16.343Z|I-OCEAN7-304-0616641|  25.17   8.647  35.388  33.483 1483.4319    99.8    9.37 05:20:16.33M
2019-03-15T08:37:21.404Z|I-OCEAN7-304-0616641|  25.25   8.647  35.388  33.483 1483.4338    99.5    9.35 05:20:21.39M
2019-03-15T08:37:26.469Z|I-OCEAN7-304-0616641|  25.20   8.647  35.388  33.483 1483.4336    99.1    9.31 05:20:26.45M
2019-03-15T08:37:31.539Z|I-OCEAN7-304-0616641|  25.24   8.647  35.389  33.484 1483.4349    99.1    9.31 05:20:31.52M
2019-03-15T08:37:36.599Z|I-OCEAN7-304-0616641|  25.16   8.648  35.390  33.485 1483.4353    99.3    9.32 05:20:36.58M
2019-03-15T08:37:41.664Z|I-OCEAN7-304-0616641|  25.26   8.648  35.390  33.485 1483.4373    99.4    9.33 05:20:41.65M
2019-03-15T08:37:46.730Z|I-OCEAN7-304-0616641|  25.26   8.648  35.390  33.484 1483.4375    99.3    9.32 05:20:46.71M
2019-03-15T08:37:51.795Z|I-OCEAN7-304-0616641|  25.17   8.648  35.389  33.484 1483.4353    99.6    9.35 05:20:51.77M
2019-03-15T08:37:56.860Z|I-OCEAN7-304-0616641|  25.22   8.648  35.389  33.484 1483.4349    99.8    9.37 05:20:56.84M