2019-03-15T08:35:04.653Z|I-OCEAN7-304-0616641|  25.19   8.648  35.388  33.483 1483.4347    98.8    9.28 05:18:04.63M
2019-03-15T08:35:09.723Z|I-OCEAN7-304-0616641|  25.19   8.648  35.388  33.483 1483.4347    98.7    9.27 05:18:09.69M
2019-03-15T08:35:14.788Z|I-OCEAN7-304-0616641|  25.28   8.648  35.388  33.482 1483.4358    99.0    9.29 05:18:14.76M
2019-03-15T08:35:19.853Z|I-OCEAN7-304-0616641|  25.19   8.648  35.388  33.482 1483.4342    99.3    9.32 05:18:19.82M
2019-03-15T08:35:24.919Z|I-OCEAN7-304-0616641|  25.17   8.648  35.387  33.481 1483.4335    99.7    9.36 05:18:24.89M
2019-03-15T08:35:29.984Z|I-OCEAN7-304-0616641|  25.22   8.648  35.387  33.481 1483.4341    99.9    9.38 05:18:29.95M
2019-03-15T08:35:35.049Z|I-OCEAN7-304-0616641|  25.31   8.649  35.386  33.480 1483.4360   100.1    9.39 05:18:35.04M
2019-03-15T08:35:40.109Z|I-OCEAN7-304-0616641|  25.19   8.649  35.386  33.480 1483.4337   100.2    9.41 05:18:40.10M
2019-03-15T08:35:45.174Z|I-OCEAN7-304-0616641|  25.21   8.648  35.386  33.480 1483.4335    99.9    9.38 05:18:45.16M
2019-03-15T08:35:50.240Z|I-OCEAN7-304-0616641|  25.17   8.648  35.386  33.480 1483.4325    99.6    9.36 05:18:50.23M
2019-03-15T08:35:55.305Z|I-OCEAN7-304-0616641|  25.17   8.648  35.386  33.480 1483.4321    98.9    9.28 05:18:55.29M