2019-03-15T08:33:03.103Z|I-OCEAN7-304-0616641|  25.19   8.647  35.391  33.486 1483.4347    99.5    9.34 05:16:03.08M
2019-03-15T08:33:08.168Z|I-OCEAN7-304-0616641|  25.25   8.647  35.390  33.486 1483.4338    99.4    9.33 05:16:08.15M
2019-03-15T08:33:13.233Z|I-OCEAN7-304-0616641|  25.18   8.646  35.389  33.485 1483.4320    98.8    9.27 05:16:13.21M
2019-03-15T08:33:18.298Z|I-OCEAN7-304-0616641|  25.18   8.647  35.389  33.485 1483.4321    98.5    9.25 05:16:18.27M
2019-03-15T08:33:23.363Z|I-OCEAN7-304-0616641|  25.17   8.647  35.390  33.486 1483.4340    99.2    9.32 05:16:23.34M
2019-03-15T08:33:28.429Z|I-OCEAN7-304-0616641|  25.18   8.647  35.392  33.488 1483.4366    99.2    9.31 05:16:28.40M
2019-03-15T08:33:33.494Z|I-OCEAN7-304-0616641|  25.21   8.647  35.392  33.487 1483.4363    99.4    9.33 05:16:33.46M
2019-03-15T08:33:38.559Z|I-OCEAN7-304-0616641|  25.21   8.647  35.392  33.488 1483.4363    99.1    9.31 05:16:38.53M
2019-03-15T08:33:43.619Z|I-OCEAN7-304-0616641|  25.20   8.646  35.392  33.489 1483.4363    98.6    9.25 05:16:43.59M
2019-03-15T08:33:48.685Z|I-OCEAN7-304-0616641|  25.21   8.646  35.393  33.489 1483.4363    98.2    9.22 05:16:48.66M
2019-03-15T08:33:53.750Z|I-OCEAN7-304-0616641|  25.11   8.646  35.392  33.489 1483.4342    98.2    9.22 05:16:53.72M
2019-03-15T08:33:58.815Z|I-OCEAN7-304-0616641|  25.25   8.646  35.392  33.488 1483.4360    98.8    9.28 05:16:58.78M