2019-03-15T08:28:04.280Z|I-OCEAN7-304-0616641| 25.12 8.646 35.401 33.498 1483.4457 98.3 9.23 05:11:04.24M 2019-03-15T08:28:09.350Z|I-OCEAN7-304-0616641| 25.12 8.646 35.401 33.498 1483.4457 98.2 9.22 05:11:09.31M 2019-03-15T08:28:14.410Z|I-OCEAN7-304-0616641| 25.10 8.646 35.401 33.497 1483.4451 97.8 9.18 05:11:14.37M 2019-03-15T08:28:19.476Z|I-OCEAN7-304-0616641| 25.12 8.647 35.400 33.497 1483.4457 98.0 9.21 05:11:19.43M 2019-03-15T08:28:24.546Z|I-OCEAN7-304-0616641| 25.04 8.647 35.400 33.496 1483.4452 98.6 9.26 05:11:24.50M 2019-03-15T08:28:29.606Z|I-OCEAN7-304-0616641| 24.99 8.647 35.400 33.496 1483.4446 98.0 9.20 05:11:29.56M 2019-03-15T08:28:34.675Z|I-OCEAN7-304-0616641| 25.00 8.647 35.400 33.496 1483.4447 97.9 9.19 05:11:34.63M 2019-03-15T08:28:39.736Z|I-OCEAN7-304-0616641| 25.17 8.647 35.394 33.490 1483.4403 98.9 9.28 05:11:39.69M 2019-03-15T08:28:44.802Z|I-OCEAN7-304-0616641| 25.03 8.647 35.394 33.490 1483.4377 99.7 9.36 05:11:44.75M 2019-03-15T08:28:49.867Z|I-OCEAN7-304-0616641| 24.96 8.647 35.395 33.491 1483.4364 99.7 9.37 05:11:49.82M 2019-03-15T08:28:54.932Z|I-OCEAN7-304-0616641| 25.01 8.647 35.395 33.491 1483.4371 99.6 9.35 05:11:54.88M 2019-03-15T08:28:59.997Z|I-OCEAN7-304-0616641| 25.10 8.646 35.395 33.491 1483.4385 99.7 9.37 05:11:59.95M