2019-03-15T08:26:02.730Z|I-OCEAN7-304-0616641|  25.03   8.646  35.401  33.497 1483.4438    99.3    9.33 05:09:02.68M
2019-03-15T08:26:07.795Z|I-OCEAN7-304-0616641|  25.08   8.646  35.400  33.497 1483.4432    99.7    9.36 05:09:07.74M
2019-03-15T08:26:12.860Z|I-OCEAN7-304-0616641|  25.10   8.646  35.400  33.496 1483.4435    99.2    9.31 05:09:12.80M
2019-03-15T08:26:17.920Z|I-OCEAN7-304-0616641|  25.01   8.646  35.399  33.496 1483.4414    99.3    9.32 05:09:17.87M
2019-03-15T08:26:22.986Z|I-OCEAN7-304-0616641|  25.09   8.646  35.399  33.496 1483.4426    99.6    9.35 05:09:22.93M
2019-03-15T08:26:28.056Z|I-OCEAN7-304-0616641|  25.09   8.646  35.399  33.496 1483.4426    99.2    9.31 05:09:28.01M
2019-03-15T08:26:33.116Z|I-OCEAN7-304-0616641|  25.16   8.646  35.399  33.496 1483.4438    98.8    9.27 05:09:33.08M
2019-03-15T08:26:38.181Z|I-OCEAN7-304-0616641|  25.06   8.646  35.399  33.496 1483.4423    98.8    9.28 05:09:38.14M
2019-03-15T08:26:43.246Z|I-OCEAN7-304-0616641|  25.12   8.646  35.399  33.496 1483.4427    98.5    9.25 05:09:43.20M
2019-03-15T08:26:48.312Z|I-OCEAN7-304-0616641|  25.07   8.646  35.398  33.495 1483.4404    98.4    9.24 05:09:48.27M
2019-03-15T08:26:53.377Z|I-OCEAN7-304-0616641|  25.08   8.646  35.398  33.495 1483.4409    98.6    9.26 05:09:53.33M
2019-03-15T08:26:58.442Z|I-OCEAN7-304-0616641|  25.09   8.646  35.398  33.495 1483.4408    98.0    9.20 05:09:58.40M