2019-03-15T08:24:01.175Z|I-OCEAN7-304-0616641|  25.07   8.644  35.405  33.504 1483.4447    99.2    9.32 05:07:01.13M
2019-03-15T08:24:06.240Z|I-OCEAN7-304-0616641|  25.14   8.644  35.404  33.503 1483.4438    99.5    9.34 05:07:06.19M
2019-03-15T08:24:11.305Z|I-OCEAN7-304-0616641|  25.05   8.644  35.403  33.502 1483.4419    99.6    9.35 05:07:11.25M
2019-03-15T08:24:16.370Z|I-OCEAN7-304-0616641|  25.07   8.644  35.403  33.502 1483.4418    99.4    9.33 05:07:16.32M
2019-03-15T08:24:21.435Z|I-OCEAN7-304-0616641|  25.15   8.644  35.403  33.502 1483.4418    98.6    9.26 05:07:21.38M
2019-03-15T08:24:26.501Z|I-OCEAN7-304-0616641|  25.08   8.644  35.403  33.502 1483.4403    98.9    9.28 05:07:26.44M
2019-03-15T08:24:31.566Z|I-OCEAN7-304-0616641|  25.10   8.644  35.403  33.502 1483.4408    99.5    9.34 05:07:31.51M
2019-03-15T08:24:36.631Z|I-OCEAN7-304-0616641|  25.10   8.644  35.403  33.502 1483.4414    99.3    9.32 05:07:36.57M
2019-03-15T08:24:41.691Z|I-OCEAN7-304-0616641|  25.10   8.644  35.403  33.503 1483.4426    99.4    9.33 05:07:41.64M
2019-03-15T08:24:46.757Z|I-OCEAN7-304-0616641|  25.10   8.644  35.403  33.503 1483.4419    99.3    9.32 05:07:46.70M
2019-03-15T08:24:51.822Z|I-OCEAN7-304-0616641|  25.00   8.644  35.403  33.503 1483.4403    99.4    9.33 05:07:51.76M
2019-03-15T08:24:56.887Z|I-OCEAN7-304-0616641|  25.16   8.644  35.403  33.502 1483.4430    99.5    9.34 05:07:56.83M