2019-03-15T08:15:04.307Z|I-OCEAN7-304-0616641|  25.12   8.645  35.414  33.513 1483.4595    98.2    9.22 04:58:04.23M
2019-03-15T08:15:09.372Z|I-OCEAN7-304-0616641|  25.04   8.645  35.415  33.514 1483.4595    98.6    9.26 04:58:09.29M
2019-03-15T08:15:14.437Z|I-OCEAN7-304-0616641|  25.15   8.645  35.416  33.515 1483.4630    99.3    9.32 04:58:14.36M
2019-03-15T08:15:19.503Z|I-OCEAN7-304-0616641|  25.01   8.645  35.416  33.515 1483.4607    99.5    9.34 04:58:19.42M
2019-03-15T08:15:24.568Z|I-OCEAN7-304-0616641|  25.08   8.641  35.417  33.519 1483.4520    99.7    9.36 04:58:24.48M
2019-03-15T08:15:29.633Z|I-OCEAN7-304-0616641|  25.03   8.640  35.417  33.521 1483.4493    99.3    9.32 04:58:29.55M
2019-03-15T08:15:34.698Z|I-OCEAN7-304-0616641|  25.15   8.640  35.418  33.522 1483.4536    99.8    9.37 04:58:34.61M
2019-03-15T08:15:39.759Z|I-OCEAN7-304-0616641|  24.99   8.641  35.419  33.522 1483.4520   100.5    9.44 04:58:39.67M
2019-03-15T08:15:44.824Z|I-OCEAN7-304-0616641|  25.10   8.641  35.418  33.521 1483.4540   100.5    9.43 04:58:44.74M
2019-03-15T08:15:49.889Z|I-OCEAN7-304-0616641|  25.10   8.641  35.418  33.521 1483.4541    99.7    9.36 04:58:49.80M
2019-03-15T08:15:54.954Z|I-OCEAN7-304-0616641|  25.08   8.641  35.417  33.519 1483.4534    98.4    9.24 04:58:54.86M