2019-03-15T08:05:01.601Z|I-OCEAN7-304-0616641| 24.89 8.644 35.418 33.519 1483.4586 98.7 9.27 04:48:01.51M 2019-03-15T08:05:06.667Z|I-OCEAN7-304-0616641| 25.00 8.644 35.419 33.520 1483.4604 99.3 9.32 04:48:06.55M 2019-03-15T08:05:11.732Z|I-OCEAN7-304-0616641| 24.94 8.644 35.419 33.520 1483.4597 99.4 9.33 04:48:11.61M 2019-03-15T08:05:16.797Z|I-OCEAN7-304-0616641| 25.00 8.644 35.420 33.520 1483.4617 99.5 9.34 04:48:16.68M 2019-03-15T08:05:21.857Z|I-OCEAN7-304-0616641| 24.87 8.644 35.420 33.520 1483.4606 99.8 9.37 04:48:21.74M 2019-03-15T08:05:26.928Z|I-OCEAN7-304-0616641| 24.99 8.644 35.420 33.520 1483.4628 99.8 9.37 04:48:26.80M 2019-03-15T08:05:31.993Z|I-OCEAN7-304-0616641| 24.87 8.644 35.420 33.520 1483.4615 99.6 9.35 04:48:31.87M 2019-03-15T08:05:37.053Z|I-OCEAN7-304-0616641| 24.99 8.645 35.420 33.520 1483.4653 99.9 9.38 04:48:36.93M 2019-03-15T08:05:42.118Z|I-OCEAN7-304-0616641| 24.99 8.645 35.421 33.520 1483.4662 99.6 9.35 04:48:42.02M 2019-03-15T08:05:47.188Z|I-OCEAN7-304-0616641| 25.04 8.645 35.421 33.520 1483.4680 99.3 9.32 04:48:47.08M 2019-03-15T08:05:52.249Z|I-OCEAN7-304-0616641| 24.88 8.645 35.420 33.519 1483.4651 98.9 9.28 04:48:52.15M 2019-03-15T08:05:57.314Z|I-OCEAN7-304-0616641| 25.00 8.645 35.420 33.519 1483.4666 99.2 9.31 04:48:57.21M